Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 6.35 | 6.6 | 6.06 | 6.6 | 6.6 | +0.6 (+10%) | 32,628 |
3 Mar 2023 | INR | 5.93 | 6 | 5.6 | 6 | 6 | +0.29 (+5.08%) | 21,383 |
2 Mar 2023 | INR | 5.99 | 6.31 | 5.61 | 5.71 | 5.71 | -0.03 (-0.52%) | 69,581 |
1 Mar 2023 | INR | 5.84 | 6 | 5.5 | 5.74 | 5.74 | +0.25 (+4.55%) | 34,685 |
28 Feb 2023 | INR | 6.14 | 6.15 | 5.3 | 5.49 | 5.49 | -0.26 (-4.52%) | 27,443 |
27 Feb 2023 | INR | 5.86 | 6.19 | 5.47 | 5.75 | 5.75 | -0.11 (-1.88%) | 6,176 |
24 Feb 2023 | INR | 6.26 | 6.26 | 5.65 | 5.86 | 5.86 | -0.41 (-6.54%) | 22,942 |
23 Feb 2023 | INR | 6.46 | 6.46 | 6.1 | 6.27 | 6.27 | 0.0 (0.0%) | 6,409 |
22 Feb 2023 | INR | 6.75 | 6.75 | 6 | 6.27 | 6.27 | -0.14 (-2.18%) | 13,921 |
21 Feb 2023 | INR | 6.85 | 6.85 | 6.4 | 6.41 | 6.41 | -0.13 (-1.99%) | 6,539 |
20 Feb 2023 | INR | 6.73 | 7.15 | 6.47 | 6.54 | 6.54 | -0.16 (-2.39%) | 15,410 |
17 Feb 2023 | INR | 6.51 | 6.94 | 6.3 | 6.7 | 6.7 | -0.03 (-0.45%) | 2,275 |
16 Feb 2023 | INR | 6.9 | 7.15 | 6.65 | 6.73 | 6.73 | -0.23 (-3.30%) | 6,291 |
15 Feb 2023 | INR | 7.34 | 7.34 | 6.88 | 6.96 | 6.96 | -0.12 (-1.69%) | 4,806 |
14 Feb 2023 | INR | 7.2 | 7.2 | 6.8 | 7.08 | 7.08 | +0.17 (+2.46%) | 12,393 |
13 Feb 2023 | INR | 6.86 | 7.38 | 6.86 | 6.91 | 6.91 | -0.09 (-1.29%) | 12,799 |
10 Feb 2023 | INR | 7.44 | 7.67 | 6.85 | 7 | 7 | -0.01 (-0.14%) | 20,309 |
9 Feb 2023 | INR | 7.24 | 7.59 | 6.71 | 7.01 | 7.01 | +0.01 (+0.14%) | 18,681 |
8 Feb 2023 | INR | 7.8 | 7.8 | 6.9 | 7 | 7 | -0.16 (-2.23%) | 14,514 |
7 Feb 2023 | INR | 6.76 | 7.5 | 6.76 | 7.16 | 7.16 | +0.26 (+3.77%) | 15,043 |
6 Feb 2023 | INR | 6.73 | 7.17 | 6.73 | 6.9 | 6.9 | +0.07 (+1.02%) | 24,711 |
3 Feb 2023 | INR | 7.26 | 7.26 | 6.76 | 6.83 | 6.83 | -0.16 (-2.29%) | 14,683 |
2 Feb 2023 | INR | 7.14 | 7.14 | 6.71 | 6.99 | 6.99 | +0.13 (+1.90%) | 3,083 |
1 Feb 2023 | INR | 7.21 | 7.23 | 6.75 | 6.86 | 6.86 | -0.03 (-0.44%) | 6,350 |
31 Jan 2023 | INR | 6.83 | 6.89 | 6.25 | 6.89 | 6.89 | +0.32 (+4.87%) | 24,084 |
30 Jan 2023 | INR | 6.84 | 6.85 | 6.39 | 6.57 | 6.57 | +0.03 (+0.46%) | 9,213 |
27 Jan 2023 | INR | 6.8 | 7.18 | 6.53 | 6.54 | 6.54 | -0.33 (-4.80%) | 12,084 |
25 Jan 2023 | INR | 7.05 | 7.32 | 6.85 | 6.87 | 6.87 | -0.33 (-4.58%) | 16,256 |
24 Jan 2023 | INR | 7.15 | 7.38 | 6.87 | 7.2 | 7.2 | +0.06 (+0.84%) | 3,328 |
23 Jan 2023 | INR | 7.13 | 7.48 | 7.12 | 7.14 | 7.14 | -0.14 (-1.92%) | 18,119 |