| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 7.35 | 7.86 | 7.2 | 7.28 | 7.28 | -0.25 (-3.32%) | 36,675 |
| 19 Jan 2023 | INR | 7.42 | 7.78 | 7.34 | 7.53 | 7.53 | -0.08 (-1.05%) | 28,030 |
| 18 Jan 2023 | INR | 7.47 | 7.75 | 7.25 | 7.61 | 7.61 | +0.14 (+1.87%) | 1,862 |
| 17 Jan 2023 | INR | 7.58 | 7.58 | 7.18 | 7.47 | 7.47 | +0.11 (+1.49%) | 6,346 |
| 16 Jan 2023 | INR | 7.2 | 7.62 | 7.16 | 7.36 | 7.36 | +0.02 (+0.27%) | 6,232 |
| 13 Jan 2023 | INR | 7.44 | 7.44 | 7.12 | 7.34 | 7.34 | +0.19 (+2.66%) | 3,478 |
| 12 Jan 2023 | INR | 7.55 | 7.55 | 7.1 | 7.15 | 7.15 | -0.09 (-1.24%) | 4,737 |
| 11 Jan 2023 | INR | 7.28 | 7.49 | 7.19 | 7.24 | 7.24 | +0.1 (+1.40%) | 48,002 |
| 10 Jan 2023 | INR | 7 | 7.34 | 6.9 | 7.14 | 7.14 | +0.14 (+2.00%) | 9,521 |
| 9 Jan 2023 | INR | 6.92 | 7.24 | 6.85 | 7 | 7 | +0.08 (+1.16%) | 3,104 |
| 6 Jan 2023 | INR | 7.2 | 7.2 | 6.66 | 6.92 | 6.92 | -0.08 (-1.14%) | 10,315 |
| 5 Jan 2023 | INR | 7.35 | 7.35 | 6.91 | 7 | 7 | -0.04 (-0.57%) | 2,552 |
| 4 Jan 2023 | INR | 7.39 | 7.39 | 6.81 | 7.04 | 7.04 | -0.06 (-0.85%) | 6,109 |
| 3 Jan 2023 | INR | 6.95 | 7.14 | 6.76 | 7.1 | 7.1 | +0.27 (+3.95%) | 15,554 |
| 2 Jan 2023 | INR | 7.07 | 7.07 | 6.62 | 6.83 | 6.83 | -0.06 (-0.87%) | 11,180 |
| 30 Dec 2022 | INR | 7.1 | 7.1 | 6.81 | 6.89 | 6.89 | -0.16 (-2.27%) | 15,672 |
| 29 Dec 2022 | INR | 7.24 | 7.24 | 6.85 | 7.05 | 7.05 | +0.08 (+1.15%) | 9,537 |
| 28 Dec 2022 | INR | 7.15 | 7.15 | 6.65 | 6.97 | 6.97 | +0.14 (+2.05%) | 8,129 |
| 27 Dec 2022 | INR | 6.55 | 6.85 | 6.45 | 6.83 | 6.83 | +0.28 (+4.27%) | 12,255 |
| 26 Dec 2022 | INR | 6.52 | 6.75 | 6.2 | 6.55 | 6.55 | +0.03 (+0.46%) | 16,319 |
| 23 Dec 2022 | INR | 6.86 | 6.86 | 6.52 | 6.52 | 6.52 | -0.34 (-4.96%) | 21,174 |
| 22 Dec 2022 | INR | 7.19 | 7.2 | 6.65 | 6.86 | 6.86 | -0.13 (-1.86%) | 13,342 |
| 21 Dec 2022 | INR | 6.82 | 7.16 | 6.71 | 6.99 | 6.99 | +0.17 (+2.49%) | 34,269 |
| 20 Dec 2022 | INR | 6.91 | 7.38 | 6.82 | 6.82 | 6.82 | -0.22 (-3.13%) | 25,985 |
| 19 Dec 2022 | INR | 7.19 | 7.25 | 6.91 | 7.04 | 7.04 | +0.13 (+1.88%) | 33,212 |
| 16 Dec 2022 | INR | 7.1 | 7.11 | 6.86 | 6.91 | 6.91 | -0.02 (-0.29%) | 2,913 |
| 15 Dec 2022 | INR | 7.1 | 7.1 | 6.8 | 6.93 | 6.93 | -0.07 (-1.00%) | 23,649 |
| 14 Dec 2022 | INR | 6.76 | 7.35 | 6.76 | 7 | 7 | -0.03 (-0.43%) | 27,379 |
| 13 Dec 2022 | INR | 7.05 | 7.32 | 7.03 | 7.03 | 7.03 | -0.36 (-4.87%) | 49,422 |
| 12 Dec 2022 | INR | 7.36 | 7.55 | 7.05 | 7.39 | 7.39 | +0.07 (+0.96%) | 4,582 |
