| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 7.3 | 7.68 | 7.08 | 7.32 | 7.32 | -0.13 (-1.74%) | 40,049 |
| 8 Dec 2022 | INR | 7.69 | 7.95 | 7.24 | 7.45 | 7.45 | -0.17 (-2.23%) | 14,326 |
| 7 Dec 2022 | INR | 7.79 | 7.79 | 7.16 | 7.62 | 7.62 | +0.15 (+2.01%) | 8,154 |
| 6 Dec 2022 | INR | 7.65 | 7.65 | 7.31 | 7.47 | 7.47 | -0.21 (-2.73%) | 3,425 |
| 5 Dec 2022 | INR | 7.65 | 7.74 | 7.15 | 7.68 | 7.68 | +0.3 (+4.07%) | 12,002 |
| 2 Dec 2022 | INR | 7.41 | 7.55 | 7.3 | 7.38 | 7.38 | -0.3 (-3.91%) | 22,650 |
| 1 Dec 2022 | INR | 7.69 | 7.69 | 7.4 | 7.68 | 7.68 | +0.27 (+3.64%) | 15,264 |
| 30 Nov 2022 | INR | 7.46 | 7.78 | 7.25 | 7.41 | 7.41 | -0.05 (-0.67%) | 4,620 |
| 29 Nov 2022 | INR | 7.64 | 7.64 | 7.16 | 7.46 | 7.46 | +0.16 (+2.19%) | 1,276 |
| 28 Nov 2022 | INR | 7.15 | 7.59 | 7.1 | 7.3 | 7.3 | +0.07 (+0.97%) | 7,666 |
| 25 Nov 2022 | INR | 7.85 | 7.85 | 7.2 | 7.23 | 7.23 | -0.26 (-3.47%) | 31,924 |
| 24 Nov 2022 | INR | 7.65 | 8.1 | 7.49 | 7.49 | 7.49 | -0.39 (-4.95%) | 16,973 |
| 23 Nov 2022 | INR | 8.1 | 8.1 | 7.7 | 7.88 | 7.88 | -0.22 (-2.72%) | 6,235 |
| 22 Nov 2022 | INR | 7.8 | 8.15 | 7.51 | 8.1 | 8.1 | +0.24 (+3.05%) | 15,905 |
| 21 Nov 2022 | INR | 7.99 | 8.19 | 7.64 | 7.86 | 7.86 | -0.18 (-2.24%) | 12,647 |
| 18 Nov 2022 | INR | 8.1 | 8.1 | 7.7 | 8.04 | 8.04 | +0.14 (+1.77%) | 4,776 |
| 17 Nov 2022 | INR | 8 | 8 | 7.36 | 7.9 | 7.9 | +0.2 (+2.60%) | 10,645 |
| 16 Nov 2022 | INR | 7.85 | 7.86 | 7.5 | 7.7 | 7.7 | +0.14 (+1.85%) | 14,512 |
| 15 Nov 2022 | INR | 7.9 | 8 | 7.45 | 7.56 | 7.56 | -0.28 (-3.57%) | 36,131 |
| 14 Nov 2022 | INR | 8.1 | 8.6 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 38,011 |
| 11 Nov 2022 | INR | 8.74 | 8.74 | 8.16 | 8.25 | 8.25 | -0.13 (-1.55%) | 2,807 |
| 10 Nov 2022 | INR | 8.2 | 8.53 | 7.75 | 8.38 | 8.38 | +0.25 (+3.08%) | 18,306 |
| 9 Nov 2022 | INR | 8.15 | 8.83 | 8.07 | 8.13 | 8.13 | -0.36 (-4.24%) | 16,133 |
| 7 Nov 2022 | INR | 8.84 | 8.84 | 8.22 | 8.49 | 8.49 | -0.16 (-1.85%) | 7,330 |
| 4 Nov 2022 | INR | 8.94 | 8.94 | 8.45 | 8.65 | 8.65 | -0.07 (-0.80%) | 25,084 |
| 3 Nov 2022 | INR | 8.79 | 8.79 | 8 | 8.72 | 8.72 | +0.31 (+3.69%) | 32,045 |
| 2 Nov 2022 | INR | 8.1 | 8.45 | 7.95 | 8.41 | 8.41 | +0.32 (+3.96%) | 6,472 |
| 1 Nov 2022 | INR | 7.6 | 8.11 | 7.6 | 8.09 | 8.09 | +0.36 (+4.66%) | 15,672 |
| 31 Oct 2022 | INR | 8.19 | 8.19 | 7.57 | 7.73 | 7.73 | -0.23 (-2.89%) | 13,544 |
| 28 Oct 2022 | INR | 8.29 | 8.29 | 7.55 | 7.96 | 7.96 | +0.02 (+0.25%) | 3,712 |
