| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 7.57 | 7.94 | 7.57 | 7.94 | 7.94 | +0.37 (+4.89%) | 10,164 |
| 25 Oct 2022 | INR | 7.99 | 8.1 | 7.4 | 7.57 | 7.57 | -0.2 (-2.57%) | 14,185 |
| 24 Oct 2022 | INR | 7.85 | 7.9 | 7.75 | 7.77 | 7.77 | -0.08 (-1.02%) | 4,008 |
| 21 Oct 2022 | INR | 7.66 | 7.99 | 7.35 | 7.85 | 7.85 | +0.19 (+2.48%) | 6,289 |
| 20 Oct 2022 | INR | 7.4 | 7.85 | 7.23 | 7.66 | 7.66 | +0.06 (+0.79%) | 1,257 |
| 19 Oct 2022 | INR | 7.95 | 7.95 | 7.27 | 7.6 | 7.6 | -0.05 (-0.65%) | 12,645 |
| 18 Oct 2022 | INR | 7.82 | 8.1 | 7.45 | 7.65 | 7.65 | -0.17 (-2.17%) | 9,185 |
| 17 Oct 2022 | INR | 7.6 | 7.84 | 7.14 | 7.82 | 7.82 | +0.31 (+4.13%) | 3,550 |
| 14 Oct 2022 | INR | 7.44 | 7.68 | 7.22 | 7.51 | 7.51 | +0.07 (+0.94%) | 11,454 |
| 13 Oct 2022 | INR | 7.3 | 7.75 | 7.07 | 7.44 | 7.44 | 0.0 (0.0%) | 39,604 |
| 12 Oct 2022 | INR | 8.18 | 8.18 | 7.44 | 7.44 | 7.44 | -0.39 (-4.98%) | 35,760 |
| 11 Oct 2022 | INR | 8.1 | 8.4 | 7.7 | 7.83 | 7.83 | -0.27 (-3.33%) | 7,657 |
| 10 Oct 2022 | INR | 8.35 | 8.35 | 7.65 | 8.1 | 8.1 | +0.1 (+1.25%) | 5,582 |
| 7 Oct 2022 | INR | 8.15 | 8.45 | 7.81 | 8 | 8 | -0.07 (-0.87%) | 18,941 |
| 6 Oct 2022 | INR | 8.5 | 8.5 | 8.05 | 8.07 | 8.07 | -0.12 (-1.47%) | 7,672 |
| 4 Oct 2022 | INR | 8.4 | 8.4 | 7.8 | 8.19 | 8.19 | +0.18 (+2.25%) | 10,655 |
| 3 Oct 2022 | INR | 8.3 | 8.3 | 7.7 | 8.01 | 8.01 | +0.08 (+1.01%) | 20,366 |
| 30 Sep 2022 | INR | 7.82 | 8.21 | 7.65 | 7.93 | 7.93 | +0.11 (+1.41%) | 33,467 |
| 29 Sep 2022 | INR | 8.55 | 8.55 | 7.77 | 7.82 | 7.82 | -0.35 (-4.28%) | 23,829 |
| 28 Sep 2022 | INR | 8.65 | 8.65 | 8.13 | 8.17 | 8.17 | -0.38 (-4.44%) | 16,934 |
| 27 Sep 2022 | INR | 8.45 | 8.7 | 8.2 | 8.55 | 8.55 | -0.06 (-0.70%) | 16,967 |
| 26 Sep 2022 | INR | 8.75 | 8.75 | 8.61 | 8.61 | 8.61 | -0.45 (-4.97%) | 9,585 |
| 23 Sep 2022 | INR | 8.85 | 9.58 | 8.75 | 9.06 | 9.06 | -0.12 (-1.31%) | 8,960 |
| 22 Sep 2022 | INR | 8.61 | 9.18 | 8.61 | 9.18 | 9.18 | +0.43 (+4.91%) | 15,913 |
| 21 Sep 2022 | INR | 8.99 | 9.16 | 8.61 | 8.75 | 8.75 | +0.02 (+0.23%) | 16,141 |
| 20 Sep 2022 | INR | 9.51 | 9.51 | 8.62 | 8.73 | 8.73 | -0.34 (-3.75%) | 9,084 |
| 19 Sep 2022 | INR | 9.41 | 9.74 | 8.94 | 9.07 | 9.07 | -0.34 (-3.61%) | 24,349 |
| 16 Sep 2022 | INR | 9.95 | 10 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 17,825 |
| 15 Sep 2022 | INR | 10 | 10 | 9.25 | 9.9 | 9.9 | +0.29 (+3.02%) | 11,820 |
| 14 Sep 2022 | INR | 9.87 | 10 | 9.5 | 9.61 | 9.61 | -0.19 (-1.94%) | 29,659 |
