| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 9.25 | 10 | 9.25 | 9.8 | 9.8 | +0.16 (+1.66%) | 26,261 |
| 12 Sep 2022 | INR | 9.5 | 9.88 | 9.15 | 9.64 | 9.64 | +0.16 (+1.69%) | 38,496 |
| 9 Sep 2022 | INR | 9.59 | 9.59 | 9.11 | 9.48 | 9.48 | +0.28 (+3.04%) | 17,735 |
| 8 Sep 2022 | INR | 9.43 | 9.43 | 8.76 | 9.2 | 9.2 | +0.13 (+1.43%) | 30,958 |
| 7 Sep 2022 | INR | 9.02 | 9.5 | 8.99 | 9.07 | 9.07 | -0.39 (-4.12%) | 69,692 |
| 6 Sep 2022 | INR | 9.56 | 9.85 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 14,488 |
| 5 Sep 2022 | INR | 10.47 | 10.9 | 9.95 | 9.95 | 9.95 | -0.52 (-4.97%) | 64,108 |
| 2 Sep 2022 | INR | 10.48 | 10.52 | 10.25 | 10.47 | 10.47 | +0.45 (+4.49%) | 60,661 |
| 1 Sep 2022 | INR | 9.95 | 10.02 | 9.61 | 10.02 | 10.02 | +0.47 (+4.92%) | 95,045 |
| 30 Aug 2022 | INR | 9.48 | 9.6 | 9 | 9.55 | 9.55 | +0.34 (+3.69%) | 46,858 |
| 29 Aug 2022 | INR | 8.63 | 9.49 | 8.63 | 9.21 | 9.21 | +0.17 (+1.88%) | 93,035 |
| 26 Aug 2022 | INR | 8.91 | 9.22 | 8.3 | 9.04 | 9.04 | +0.38 (+4.39%) | 81,021 |
| 25 Aug 2022 | INR | 8.13 | 8.9 | 7.66 | 8.66 | 8.66 | +0.53 (+6.52%) | 129,288 |
| 24 Aug 2022 | INR | 7.65 | 8.38 | 7.33 | 8.13 | 8.13 | +0.48 (+6.27%) | 46,810 |
| 23 Aug 2022 | INR | 6.75 | 7.72 | 6.75 | 7.65 | 7.65 | +0.63 (+8.97%) | 47,661 |
| 22 Aug 2022 | INR | 7.33 | 7.33 | 6.72 | 7.02 | 7.02 | -0.09 (-1.27%) | 41,410 |
| 19 Aug 2022 | INR | 7.11 | 7.72 | 7.05 | 7.11 | 7.11 | -0.31 (-4.18%) | 28,016 |
| 18 Aug 2022 | INR | 7.1 | 7.99 | 7.1 | 7.42 | 7.42 | -0.05 (-0.67%) | 26,142 |
| 17 Aug 2022 | INR | 7.25 | 7.74 | 7 | 7.47 | 7.47 | +0.4 (+5.66%) | 38,086 |
| 16 Aug 2022 | INR | 6.89 | 7.29 | 6.55 | 7.07 | 7.07 | +0.18 (+2.61%) | 60,578 |
| 12 Aug 2022 | INR | 6.93 | 7.1 | 6.35 | 6.89 | 6.89 | +0.25 (+3.77%) | 87,136 |
| 11 Aug 2022 | INR | 6.35 | 6.73 | 5.95 | 6.64 | 6.64 | +0.47 (+7.62%) | 30,704 |
| 10 Aug 2022 | INR | 5.55 | 6.45 | 5.55 | 6.17 | 6.17 | +0.17 (+2.83%) | 14,230 |
| 8 Aug 2022 | INR | 6 | 6.31 | 5.86 | 6 | 6 | -0.18 (-2.91%) | 11,748 |
| 5 Aug 2022 | INR | 6.52 | 6.52 | 5.8 | 6.18 | 6.18 | -0.12 (-1.90%) | 13,624 |
| 4 Aug 2022 | INR | 6.25 | 6.65 | 6.1 | 6.3 | 6.3 | -0.08 (-1.25%) | 15,066 |
| 3 Aug 2022 | INR | 6.45 | 6.45 | 6.06 | 6.38 | 6.38 | +0.13 (+2.08%) | 19,843 |
| 2 Aug 2022 | INR | 6.1 | 6.44 | 6.1 | 6.25 | 6.25 | +0.01 (+0.16%) | 7,538 |
| 1 Aug 2022 | INR | 6.74 | 6.74 | 6.11 | 6.24 | 6.24 | -0.19 (-2.95%) | 41,041 |
| 29 Jul 2022 | INR | 6.73 | 6.73 | 6.15 | 6.43 | 6.43 | +0.02 (+0.31%) | 72,482 |
