| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.3 (+4.91%) | 23,060 |
| 27 Jul 2022 | INR | 6 | 6.11 | 6 | 6.11 | 6.11 | +0.29 (+4.98%) | 11,471 |
| 26 Jul 2022 | INR | 5.8 | 5.82 | 5.51 | 5.82 | 5.82 | +0.27 (+4.86%) | 20,312 |
| 25 Jul 2022 | INR | 5.45 | 5.82 | 5.31 | 5.55 | 5.55 | 0.0 (0.0%) | 54,676 |
| 22 Jul 2022 | INR | 5.96 | 5.96 | 5.5 | 5.55 | 5.55 | -0.14 (-2.46%) | 11,010 |
| 21 Jul 2022 | INR | 5.88 | 5.88 | 5.43 | 5.69 | 5.69 | +0.09 (+1.61%) | 5,751 |
| 20 Jul 2022 | INR | 5.34 | 5.6 | 5.34 | 5.6 | 5.6 | +0.26 (+4.87%) | 2,682 |
| 19 Jul 2022 | INR | 5.54 | 5.54 | 5.31 | 5.34 | 5.34 | -0.07 (-1.29%) | 3,102 |
| 18 Jul 2022 | INR | 5.75 | 5.75 | 5.35 | 5.41 | 5.41 | -0.07 (-1.28%) | 13,517 |
| 15 Jul 2022 | INR | 5.22 | 5.55 | 5.22 | 5.48 | 5.48 | +0.19 (+3.59%) | 7,749 |
| 14 Jul 2022 | INR | 5.5 | 5.5 | 5.2 | 5.29 | 5.29 | -0.1 (-1.86%) | 14,906 |
| 13 Jul 2022 | INR | 5.53 | 5.53 | 5.26 | 5.39 | 5.39 | -0.14 (-2.53%) | 8,568 |
| 12 Jul 2022 | INR | 5.4 | 5.93 | 5.37 | 5.53 | 5.53 | -0.12 (-2.12%) | 14,591 |
| 11 Jul 2022 | INR | 5.35 | 5.68 | 5.27 | 5.65 | 5.65 | +0.2 (+3.67%) | 7,538 |
| 8 Jul 2022 | INR | 5.31 | 5.65 | 5.31 | 5.45 | 5.45 | -0.08 (-1.45%) | 6,603 |
| 7 Jul 2022 | INR | 5.58 | 5.58 | 5.31 | 5.53 | 5.53 | -0.05 (-0.90%) | 4,149 |
| 6 Jul 2022 | INR | 5.58 | 5.79 | 5.58 | 5.58 | 5.58 | -0.29 (-4.94%) | 11,934 |
| 5 Jul 2022 | INR | 6.28 | 6.28 | 5.87 | 5.87 | 5.87 | -0.3 (-4.86%) | 17,000 |
| 4 Jul 2022 | INR | 6.2 | 6.49 | 5.91 | 6.17 | 6.17 | -0.03 (-0.48%) | 12,842 |
| 1 Jul 2022 | INR | 6 | 6.33 | 6 | 6.2 | 6.2 | +0.17 (+2.82%) | 30,567 |
| 30 Jun 2022 | INR | 5.95 | 6.1 | 5.92 | 6.03 | 6.03 | +0.22 (+3.79%) | 17,075 |
| 29 Jun 2022 | INR | 5.31 | 5.83 | 5.31 | 5.81 | 5.81 | +0.24 (+4.31%) | 20,552 |
| 28 Jun 2022 | INR | 5.57 | 5.57 | 5.31 | 5.57 | 5.57 | +0.26 (+4.90%) | 19,583 |
| 27 Jun 2022 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.25 (+4.94%) | 6,330 |
| 24 Jun 2022 | INR | 5 | 5.06 | 4.74 | 5.06 | 5.06 | +0.24 (+4.98%) | 13,980 |
| 23 Jun 2022 | INR | 4.62 | 4.85 | 4.62 | 4.82 | 4.82 | +0.2 (+4.33%) | 21,806 |
| 22 Jun 2022 | INR | 4.5 | 4.88 | 4.5 | 4.62 | 4.62 | -0.09 (-1.91%) | 17,934 |
| 21 Jun 2022 | INR | 4.62 | 4.9 | 4.61 | 4.71 | 4.71 | -0.14 (-2.89%) | 21,004 |
| 20 Jun 2022 | INR | 5.1 | 5.1 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 19,775 |
| 17 Jun 2022 | INR | 5.2 | 5.48 | 5.01 | 5.1 | 5.1 | -0.17 (-3.23%) | 22,892 |
