Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 5.68 | 5.81 | 5.27 | 5.27 | 5.27 | -0.27 (-4.87%) | 48,183 |
15 Jun 2022 | INR | 5.5 | 5.6 | 5.31 | 5.54 | 5.54 | +0.03 (+0.54%) | 17,767 |
14 Jun 2022 | INR | 5.65 | 5.65 | 5.3 | 5.51 | 5.51 | +0.04 (+0.73%) | 23,740 |
13 Jun 2022 | INR | 5.7 | 5.7 | 5.31 | 5.47 | 5.47 | -0.07 (-1.26%) | 22,292 |
10 Jun 2022 | INR | 5.5 | 5.79 | 5.46 | 5.54 | 5.54 | -0.2 (-3.48%) | 22,626 |
9 Jun 2022 | INR | 6 | 6 | 5.6 | 5.74 | 5.74 | -0.13 (-2.21%) | 29,653 |
8 Jun 2022 | INR | 6.05 | 6.05 | 5.69 | 5.87 | 5.87 | +0.05 (+0.86%) | 21,275 |
7 Jun 2022 | INR | 5.75 | 6 | 5.71 | 5.82 | 5.82 | -0.02 (-0.34%) | 9,603 |
6 Jun 2022 | INR | 6.14 | 6.14 | 5.65 | 5.84 | 5.84 | -0.09 (-1.52%) | 25,777 |
3 Jun 2022 | INR | 5.95 | 5.96 | 5.5 | 5.93 | 5.93 | +0.22 (+3.85%) | 19,006 |
2 Jun 2022 | INR | 6.19 | 6.19 | 5.67 | 5.71 | 5.71 | -0.25 (-4.19%) | 35,576 |
1 Jun 2022 | INR | 6.19 | 6.24 | 5.67 | 5.96 | 5.96 | +0.01 (+0.17%) | 25,341 |
31 May 2022 | INR | 6.05 | 6.25 | 5.75 | 5.95 | 5.95 | -0.1 (-1.65%) | 33,439 |
30 May 2022 | INR | 6.55 | 6.55 | 6.01 | 6.05 | 6.05 | -0.25 (-3.97%) | 27,944 |
27 May 2022 | INR | 6.2 | 6.32 | 5.72 | 6.3 | 6.3 | +0.28 (+4.65%) | 39,092 |
26 May 2022 | INR | 6.2 | 6.5 | 6.01 | 6.02 | 6.02 | -0.3 (-4.75%) | 24,499 |
25 May 2022 | INR | 6.34 | 6.41 | 5.87 | 6.32 | 6.32 | +0.21 (+3.44%) | 28,568 |
24 May 2022 | INR | 6.49 | 6.49 | 6.06 | 6.11 | 6.11 | -0.21 (-3.32%) | 9,245 |
23 May 2022 | INR | 6.69 | 6.75 | 6.14 | 6.32 | 6.32 | -0.14 (-2.17%) | 30,367 |
20 May 2022 | INR | 6.51 | 7.09 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 79,512 |
19 May 2022 | INR | 6.81 | 6.85 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 22,684 |
18 May 2022 | INR | 7.76 | 7.76 | 7.04 | 7.15 | 7.15 | -0.26 (-3.51%) | 26,222 |
17 May 2022 | INR | 7.38 | 7.41 | 6.76 | 7.41 | 7.41 | +0.35 (+4.96%) | 23,718 |
16 May 2022 | INR | 6.92 | 7.09 | 6.66 | 7.06 | 7.06 | +0.28 (+4.13%) | 29,597 |
13 May 2022 | INR | 6.75 | 7.27 | 6.75 | 6.78 | 6.78 | -0.32 (-4.51%) | 43,624 |
12 May 2022 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.37 (-4.95%) | 6,493 |
11 May 2022 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.39 (-4.96%) | 2,110 |
10 May 2022 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.41 (-4.96%) | 25,165 |
9 May 2022 | INR | 9 | 9 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 23,645 |
6 May 2022 | INR | 8.7 | 8.7 | 8.5 | 8.7 | 8.7 | +0.41 (+4.95%) | 91,203 |