| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.39 (+4.94%) | 27,335 |
| 4 May 2022 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.37 (+4.91%) | 23,308 |
| 2 May 2022 | INR | 7.5 | 7.53 | 7.2 | 7.53 | 7.53 | +0.35 (+4.87%) | 17,764 |
| 29 Apr 2022 | INR | 7 | 7.18 | 6.52 | 7.18 | 7.18 | +0.34 (+4.97%) | 43,430 |
| 28 Apr 2022 | INR | 7.39 | 7.39 | 6.77 | 6.84 | 6.84 | -0.28 (-3.93%) | 41,444 |
| 27 Apr 2022 | INR | 7.25 | 7.39 | 7 | 7.12 | 7.12 | -0.11 (-1.52%) | 9,908 |
| 26 Apr 2022 | INR | 7.49 | 7.49 | 7.07 | 7.23 | 7.23 | -0.09 (-1.23%) | 23,464 |
| 25 Apr 2022 | INR | 7.7 | 7.71 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 40,945 |
| 22 Apr 2022 | INR | 7.59 | 7.71 | 7.2 | 7.7 | 7.7 | +0.35 (+4.76%) | 46,912 |
| 21 Apr 2022 | INR | 7.17 | 7.85 | 7.17 | 7.35 | 7.35 | -0.15 (-2%) | 13,913 |
| 20 Apr 2022 | INR | 7.86 | 7.86 | 7.3 | 7.5 | 7.5 | 0.0 (0.0%) | 28,569 |
| 19 Apr 2022 | INR | 7.39 | 7.5 | 7.02 | 7.5 | 7.5 | +0.35 (+4.90%) | 46,777 |
| 18 Apr 2022 | INR | 6.92 | 7.4 | 6.92 | 7.15 | 7.15 | -0.38 (-5.05%) | 82,736 |
| 13 Apr 2022 | INR | 7.99 | 7.99 | 7.25 | 7.53 | 7.53 | -0.33 (-4.20%) | 27,493 |
| 12 Apr 2022 | INR | 8.85 | 8.85 | 7.81 | 7.86 | 7.86 | -0.81 (-9.34%) | 69,129 |
| 11 Apr 2022 | INR | 9 | 9 | 8.35 | 8.67 | 8.67 | -0.43 (-4.73%) | 16,754 |
| 8 Apr 2022 | INR | 9.8 | 9.8 | 8.52 | 9.1 | 9.1 | -0.1 (-1.09%) | 44,451 |
| 7 Apr 2022 | INR | 9.25 | 9.33 | 8.49 | 9.2 | 9.2 | +0.71 (+8.36%) | 79,729 |
| 6 Apr 2022 | INR | 8.44 | 8.49 | 8.12 | 8.49 | 8.49 | +0.4 (+4.94%) | 51,473 |
| 5 Apr 2022 | INR | 8.07 | 8.09 | 7.56 | 8.09 | 8.09 | +0.38 (+4.93%) | 62,211 |
| 4 Apr 2022 | INR | 7.5 | 7.71 | 7.5 | 7.71 | 7.71 | +0.36 (+4.90%) | 22,404 |
| 1 Apr 2022 | INR | 7.35 | 7.42 | 7.12 | 7.35 | 7.35 | +0.18 (+2.51%) | 32,615 |
| 31 Mar 2022 | INR | 7.46 | 7.46 | 6.85 | 7.17 | 7.17 | +0.06 (+0.84%) | 66,002 |
| 30 Mar 2022 | INR | 6.99 | 7.11 | 6.56 | 7.11 | 7.11 | +0.33 (+4.87%) | 36,591 |
| 29 Mar 2022 | INR | 6.95 | 7.04 | 6.56 | 6.78 | 6.78 | +0.06 (+0.89%) | 33,755 |
| 28 Mar 2022 | INR | 7.24 | 7.25 | 6.65 | 6.72 | 6.72 | -0.28 (-4.00%) | 72,620 |
| 25 Mar 2022 | INR | 6.98 | 7.16 | 6.82 | 7 | 7 | +0.18 (+2.64%) | 42,808 |
| 24 Mar 2022 | INR | 7.15 | 7.18 | 6.65 | 6.82 | 6.82 | -0.17 (-2.43%) | 62,100 |
| 23 Mar 2022 | INR | 7.59 | 7.63 | 6.97 | 6.99 | 6.99 | -0.34 (-4.64%) | 98,410 |
| 22 Mar 2022 | INR | 7.69 | 7.69 | 7.33 | 7.33 | 7.33 | -0.38 (-4.93%) | 40,384 |
