| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 8.29 | 8.29 | 7.71 | 7.71 | 7.71 | -0.4 (-4.93%) | 59,112 |
| 17 Mar 2022 | INR | 8.55 | 8.84 | 8.09 | 8.11 | 8.11 | -0.4 (-4.70%) | 66,182 |
| 16 Mar 2022 | INR | 8.68 | 9.19 | 8.42 | 8.51 | 8.51 | -0.35 (-3.95%) | 51,953 |
| 15 Mar 2022 | INR | 9.69 | 9.75 | 8.83 | 8.86 | 8.86 | -0.43 (-4.63%) | 56,172 |
| 14 Mar 2022 | INR | 9.34 | 9.38 | 9.15 | 9.29 | 9.29 | +0.34 (+3.80%) | 48,689 |
| 11 Mar 2022 | INR | 8.94 | 9.05 | 8.63 | 8.95 | 8.95 | +0.33 (+3.83%) | 96,890 |
| 10 Mar 2022 | INR | 8.58 | 8.62 | 8.2 | 8.62 | 8.62 | +0.41 (+4.99%) | 50,169 |
| 9 Mar 2022 | INR | 8.2 | 8.26 | 7.71 | 8.21 | 8.21 | +0.33 (+4.19%) | 125,511 |
| 8 Mar 2022 | INR | 7.96 | 8.39 | 7.79 | 7.88 | 7.88 | -0.32 (-3.90%) | 55,128 |
| 7 Mar 2022 | INR | 8.75 | 8.75 | 8.16 | 8.2 | 8.2 | -0.38 (-4.43%) | 75,940 |
| 4 Mar 2022 | INR | 8.59 | 8.62 | 8.21 | 8.58 | 8.58 | +0.37 (+4.51%) | 36,159 |
| 3 Mar 2022 | INR | 8.2 | 8.21 | 7.86 | 8.21 | 8.21 | +0.39 (+4.99%) | 32,611 |
| 2 Mar 2022 | INR | 7.45 | 7.85 | 7.21 | 7.82 | 7.82 | +0.34 (+4.55%) | 32,520 |
| 28 Feb 2022 | INR | 7.83 | 7.83 | 7.44 | 7.48 | 7.48 | -0.35 (-4.47%) | 95,271 |
| 25 Feb 2022 | INR | 7.7 | 7.99 | 7.44 | 7.83 | 7.83 | 0.0 (0.0%) | 39,619 |
| 24 Feb 2022 | INR | 8.35 | 8.35 | 7.83 | 7.83 | 7.83 | -0.41 (-4.98%) | 34,709 |
| 23 Feb 2022 | INR | 8.68 | 8.7 | 8.02 | 8.24 | 8.24 | -0.08 (-0.96%) | 67,161 |
| 22 Feb 2022 | INR | 7.54 | 8.32 | 7.54 | 8.32 | 8.32 | +0.39 (+4.92%) | 91,854 |
| 21 Feb 2022 | INR | 8.05 | 8.34 | 7.65 | 7.93 | 7.93 | -0.12 (-1.49%) | 86,478 |
| 18 Feb 2022 | INR | 8.65 | 8.65 | 8 | 8.05 | 8.05 | -0.37 (-4.39%) | 95,301 |
| 17 Feb 2022 | INR | 8.98 | 8.98 | 8.36 | 8.42 | 8.42 | -0.38 (-4.32%) | 41,303 |
| 16 Feb 2022 | INR | 8.78 | 9.65 | 8.77 | 8.8 | 8.8 | -0.43 (-4.66%) | 103,903 |
| 15 Feb 2022 | INR | 9.25 | 9.66 | 9.18 | 9.23 | 9.23 | -0.43 (-4.45%) | 49,251 |
| 14 Feb 2022 | INR | 10.52 | 10.52 | 9.52 | 9.66 | 9.66 | -0.36 (-3.59%) | 113,678 |
| 11 Feb 2022 | INR | 9.55 | 10.02 | 9.54 | 10.02 | 10.02 | +0.47 (+4.92%) | 37,785 |
| 10 Feb 2022 | INR | 9.6 | 9.85 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 60,888 |
| 9 Feb 2022 | INR | 10.15 | 10.76 | 10.03 | 10.05 | 10.05 | -0.5 (-4.74%) | 75,993 |
| 8 Feb 2022 | INR | 11.01 | 11.01 | 10.51 | 10.55 | 10.55 | -0.51 (-4.61%) | 74,912 |
| 7 Feb 2022 | INR | 11.51 | 11.88 | 10.85 | 11.06 | 11.06 | -0.31 (-2.73%) | 56,005 |
| 4 Feb 2022 | INR | 11.98 | 11.98 | 11.22 | 11.37 | 11.37 | -0.15 (-1.30%) | 40,867 |
