| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 9.1 | 9.33 | 9.1 | 9.33 | 9.33 | +0.44 (+4.95%) | 137,327 |
| 21 Dec 2021 | INR | 8.25 | 9.1 | 8.25 | 8.89 | 8.89 | +0.21 (+2.42%) | 135,148 |
| 20 Dec 2021 | INR | 9.35 | 9.35 | 8.68 | 8.68 | 8.68 | -0.45 (-4.93%) | 138,840 |
| 17 Dec 2021 | INR | 9.61 | 9.83 | 8.92 | 9.13 | 9.13 | -0.25 (-2.67%) | 200,930 |
| 16 Dec 2021 | INR | 10.33 | 10.33 | 9.35 | 9.38 | 9.38 | -0.46 (-4.67%) | 380,230 |
| 15 Dec 2021 | INR | 9.96 | 9.96 | 9.02 | 9.84 | 9.84 | +0.35 (+3.69%) | 222,101 |
| 14 Dec 2021 | INR | 9.48 | 9.49 | 9.06 | 9.49 | 9.49 | +0.45 (+4.98%) | 140,798 |
| 13 Dec 2021 | INR | 9.04 | 9.04 | 8.8 | 9.04 | 9.04 | +0.43 (+4.99%) | 98,427 |
| 10 Dec 2021 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.41 (+5%) | 38,126 |
| 9 Dec 2021 | INR | 8.2 | 8.2 | 7.42 | 8.2 | 8.2 | +0.39 (+4.99%) | 204,904 |
| 8 Dec 2021 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.37 (+4.97%) | 10,129 |
| 7 Dec 2021 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.35 (+4.94%) | 8,904 |
| 6 Dec 2021 | INR | 6.43 | 7.09 | 6.43 | 7.09 | 7.09 | +0.33 (+4.88%) | 370,759 |
| 3 Dec 2021 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.35 (-4.92%) | 22,763 |
| 2 Dec 2021 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.37 (-4.95%) | 8,921 |
| 1 Dec 2021 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.39 (-4.96%) | 6,989 |
| 30 Nov 2021 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.41 (-4.95%) | 17,201 |
| 29 Nov 2021 | INR | 9.14 | 9.14 | 8.28 | 8.28 | 8.28 | -0.43 (-4.94%) | 207,285 |
| 28 Nov 2021 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.41 (+4.94%) | 43,696 |
| 25 Nov 2021 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.39 (+4.93%) | 98,782 |
| 24 Nov 2021 | INR | 7.91 | 7.91 | 7.54 | 7.91 | 7.91 | +0.37 (+4.91%) | 137,115 |
| 23 Nov 2021 | INR | 7.53 | 7.54 | 7.2 | 7.54 | 7.54 | +0.35 (+4.87%) | 168,691 |
| 22 Nov 2021 | INR | 7 | 7.19 | 7 | 7.19 | 7.19 | +0.34 (+4.96%) | 190,533 |
| 18 Nov 2021 | INR | 7 | 7.07 | 6.44 | 6.85 | 6.85 | +0.08 (+1.18%) | 286,466 |
| 17 Nov 2021 | INR | 6.77 | 6.77 | 6.15 | 6.77 | 6.77 | +0.32 (+4.96%) | 381,986 |
| 16 Nov 2021 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.3 (+4.88%) | 43,931 |
| 15 Nov 2021 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.29 (+4.95%) | 41,493 |
| 12 Nov 2021 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.27 (+4.83%) | 46,877 |
