| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 5.59 | 5.59 | 5.45 | 5.59 | 5.59 | +0.26 (+4.88%) | 80,387 |
| 10 Nov 2021 | INR | 5.33 | 5.33 | 5.25 | 5.33 | 5.33 | +0.25 (+4.92%) | 174,091 |
| 9 Nov 2021 | INR | 5.1 | 5.1 | 4.94 | 5.08 | 5.08 | +0.22 (+4.53%) | 177,604 |
| 8 Nov 2021 | INR | 4.85 | 4.86 | 4.72 | 4.86 | 4.86 | +0.23 (+4.97%) | 134,268 |
| 4 Nov 2021 | INR | 4.79 | 4.82 | 4.51 | 4.63 | 4.63 | +0.02 (+0.43%) | 17,732 |
| 3 Nov 2021 | INR | 4.65 | 4.72 | 4.42 | 4.61 | 4.61 | +0.09 (+1.99%) | 55,897 |
| 2 Nov 2021 | INR | 4.51 | 4.9 | 4.48 | 4.52 | 4.52 | -0.19 (-4.03%) | 75,857 |
| 1 Nov 2021 | INR | 4.8 | 4.85 | 4.55 | 4.71 | 4.71 | +0.02 (+0.43%) | 22,248 |
| 29 Oct 2021 | INR | 4.8 | 4.91 | 4.45 | 4.69 | 4.69 | +0.01 (+0.21%) | 40,780 |
| 28 Oct 2021 | INR | 5.15 | 5.15 | 4.68 | 4.68 | 4.68 | -0.24 (-4.88%) | 45,235 |
| 27 Oct 2021 | INR | 5.05 | 5.09 | 4.76 | 4.92 | 4.92 | -0.02 (-0.40%) | 18,308 |
| 26 Oct 2021 | INR | 5.35 | 5.35 | 4.89 | 4.94 | 4.94 | -0.2 (-3.89%) | 135,477 |
| 25 Oct 2021 | INR | 5.34 | 5.34 | 5.05 | 5.14 | 5.14 | +0.04 (+0.78%) | 38,617 |
| 22 Oct 2021 | INR | 5.14 | 5.16 | 5 | 5.1 | 5.1 | +0.18 (+3.66%) | 86,459 |
| 21 Oct 2021 | INR | 5.19 | 5.19 | 4.83 | 4.92 | 4.92 | -0.16 (-3.15%) | 79,665 |
| 20 Oct 2021 | INR | 5.48 | 5.49 | 4.99 | 5.08 | 5.08 | -0.17 (-3.24%) | 198,979 |
| 19 Oct 2021 | INR | 5.27 | 5.27 | 4.9 | 5.25 | 5.25 | +0.23 (+4.58%) | 140,042 |
| 18 Oct 2021 | INR | 4.99 | 5.02 | 4.8 | 5.02 | 5.02 | +0.23 (+4.80%) | 248,741 |
| 14 Oct 2021 | INR | 4.99 | 4.99 | 4.62 | 4.79 | 4.79 | -0.07 (-1.44%) | 64,511 |
| 13 Oct 2021 | INR | 5.33 | 5.33 | 4.86 | 4.86 | 4.86 | -0.25 (-4.89%) | 145,793 |
| 12 Oct 2021 | INR | 4.95 | 5.11 | 4.37 | 5.11 | 5.11 | +0.46 (+9.89%) | 156,018 |
| 11 Oct 2021 | INR | 4.25 | 4.67 | 4.01 | 4.65 | 4.65 | +0.4 (+9.41%) | 158,123 |
| 8 Oct 2021 | INR | 4.49 | 4.49 | 4.25 | 4.25 | 4.25 | -0.03 (-0.70%) | 51,178 |
| 7 Oct 2021 | INR | 3.9 | 4.28 | 3.9 | 4.28 | 4.28 | +0.38 (+9.74%) | 22,816 |
| 6 Oct 2021 | INR | 3.97 | 3.97 | 3.9 | 3.9 | 3.9 | +0.01 (+0.26%) | 8,514 |
| 5 Oct 2021 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 7,192 |
| 4 Oct 2021 | INR | 4.11 | 4.11 | 4 | 4.09 | 4.09 | +0.16 (+4.07%) | 25,996 |
| 1 Oct 2021 | INR | 3.8 | 3.98 | 3.8 | 3.93 | 3.93 | -0.06 (-1.50%) | 12,126 |
| 30 Sep 2021 | INR | 3.8 | 3.99 | 3.8 | 3.99 | 3.99 | +0.19 (+5%) | 6,040 |
| 29 Sep 2021 | INR | 3.88 | 3.88 | 3.65 | 3.8 | 3.8 | +0.01 (+0.26%) | 14,245 |
