| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 3.79 | 3.79 | 3.75 | 3.79 | 3.79 | +0.18 (+4.99%) | 4,250 |
| 27 Sep 2021 | INR | 3.73 | 3.8 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 26,236 |
| 24 Sep 2021 | INR | 3.85 | 3.85 | 3.62 | 3.8 | 3.8 | 0.0 (0.0%) | 6,262 |
| 23 Sep 2021 | INR | 3.9 | 3.9 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 6,211 |
| 22 Sep 2021 | INR | 3.73 | 3.87 | 3.73 | 3.8 | 3.8 | +0.02 (+0.53%) | 32,487 |
| 21 Sep 2021 | INR | 3.6 | 3.78 | 3.6 | 3.78 | 3.78 | +0.18 (+5.00%) | 9,420 |
| 20 Sep 2021 | INR | 3.6 | 3.6 | 3.59 | 3.6 | 3.6 | +0.15 (+4.35%) | 9,436 |
| 17 Sep 2021 | INR | 3.79 | 3.79 | 3.45 | 3.45 | 3.45 | -0.18 (-4.96%) | 49,882 |
| 16 Sep 2021 | INR | 3.61 | 3.8 | 3.61 | 3.63 | 3.63 | -0.17 (-4.47%) | 40,374 |
| 15 Sep 2021 | INR | 3.71 | 3.85 | 3.68 | 3.8 | 3.8 | -0.07 (-1.81%) | 4,111 |
| 14 Sep 2021 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 4,010 |
| 13 Sep 2021 | INR | 4 | 4 | 3.81 | 3.87 | 3.87 | 0.0 (0.0%) | 17,344 |
| 9 Sep 2021 | INR | 3.88 | 3.88 | 3.87 | 3.87 | 3.87 | +0.08 (+2.11%) | 3,299 |
| 8 Sep 2021 | INR | 3.79 | 3.8 | 3.79 | 3.79 | 3.79 | +0.09 (+2.43%) | 12,355 |
| 7 Sep 2021 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 14,936 |
| 6 Sep 2021 | INR | 3.89 | 4 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 4,084 |
| 3 Sep 2021 | INR | 4.13 | 4.13 | 3.95 | 4.09 | 4.09 | -0.06 (-1.45%) | 22,640 |
| 2 Sep 2021 | INR | 4.05 | 4.15 | 3.79 | 4.15 | 4.15 | +0.17 (+4.27%) | 39,170 |
| 1 Sep 2021 | INR | 4.01 | 4.01 | 3.98 | 3.98 | 3.98 | +0.08 (+2.05%) | 10,663 |
| 31 Aug 2021 | INR | 3.9 | 3.9 | 3.88 | 3.9 | 3.9 | +0.1 (+2.63%) | 20,311 |
| 30 Aug 2021 | INR | 3.48 | 3.8 | 3.48 | 3.8 | 3.8 | +0.15 (+4.11%) | 14,134 |
| 29 Aug 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 3.55 | 3.65 | 3.55 | 3.65 | 3.65 | +0.1 (+2.82%) | 15,932 |
| 26 Aug 2021 | INR | 3.49 | 3.55 | 3.49 | 3.55 | 3.55 | +0.13 (+3.80%) | 35,735 |
| 25 Aug 2021 | INR | 3.27 | 3.42 | 3.27 | 3.42 | 3.42 | -0.01 (-0.29%) | 8,508 |
| 24 Aug 2021 | INR | 3.46 | 3.46 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 17,089 |
| 23 Aug 2021 | INR | 3.85 | 3.85 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 8,489 |
| 20 Aug 2021 | INR | 3.82 | 3.82 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 18,930 |
| 18 Aug 2021 | INR | 4.1 | 4.1 | 3.82 | 4 | 4 | 0.0 (0.0%) | 20,457 |
