| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 4.15 | 4.15 | 3.8 | 4 | 4 | +0.04 (+1.01%) | 21,267 |
| 16 Aug 2021 | INR | 3.86 | 3.96 | 3.8 | 3.96 | 3.96 | +0.13 (+3.39%) | 23,880 |
| 13 Aug 2021 | INR | 3.83 | 3.83 | 3.78 | 3.83 | 3.83 | +0.18 (+4.93%) | 121,504 |
| 12 Aug 2021 | INR | 3.65 | 3.65 | 3.61 | 3.65 | 3.65 | 0.0 (0.0%) | 31,459 |
| 11 Aug 2021 | INR | 3.6 | 3.65 | 3.6 | 3.65 | 3.65 | -0.13 (-3.44%) | 30,676 |
| 10 Aug 2021 | INR | 3.81 | 3.94 | 3.78 | 3.78 | 3.78 | -0.19 (-4.79%) | 30,677 |
| 9 Aug 2021 | INR | 4 | 4 | 3.8 | 3.97 | 3.97 | -0.02 (-0.50%) | 35,019 |
| 6 Aug 2021 | INR | 3.66 | 3.99 | 3.65 | 3.99 | 3.99 | +0.16 (+4.18%) | 67,009 |
| 5 Aug 2021 | INR | 3.98 | 3.98 | 3.83 | 3.83 | 3.83 | -0.2 (-4.96%) | 84,715 |
| 4 Aug 2021 | INR | 3.69 | 4.03 | 3.69 | 4.03 | 4.03 | +0.15 (+3.87%) | 159,340 |
| 3 Aug 2021 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.2 (-4.90%) | 22,357 |
| 2 Aug 2021 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.21 (-4.90%) | 36,487 |
| 30 Jul 2021 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 25,979 |
| 29 Jul 2021 | INR | 4.97 | 4.97 | 4.51 | 4.51 | 4.51 | -0.23 (-4.85%) | 156,582 |
| 28 Jul 2021 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.22 (+4.87%) | 109,265 |
| 27 Jul 2021 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.21 (+4.87%) | 75,130 |
| 26 Jul 2021 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.2 (+4.87%) | 62,545 |
| 23 Jul 2021 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.19 (+4.85%) | 46,361 |
| 22 Jul 2021 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.18 (+4.81%) | 83,761 |
| 20 Jul 2021 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.17 (+4.76%) | 104,406 |
| 19 Jul 2021 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 36,563 |
| 16 Jul 2021 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 102,966 |
| 15 Jul 2021 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.15 (+4.85%) | 7,322 |
| 14 Jul 2021 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 14,033 |
| 13 Jul 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.14 (+4.98%) | 4,343 |
| 12 Jul 2021 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.13 (+4.85%) | 9,326 |
| 9 Jul 2021 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.12 (+4.69%) | 88,993 |
| 8 Jul 2021 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.12 (+4.92%) | 63,829 |
| 7 Jul 2021 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.11 (+4.72%) | 19,600 |
| 6 Jul 2021 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.11 (+4.95%) | 109,050 |
