Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.1 (+4.72%) | 17,230 |
2 Jul 2021 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.1 (+4.95%) | 40,357 |
1 Jul 2021 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.09 (+4.66%) | 27,134 |
30 Jun 2021 | INR | 2.03 | 2.03 | 1.93 | 1.93 | 1.93 | -0.06 (-3.02%) | 11,446 |
29 Jun 2021 | INR | 2.02 | 2.02 | 1.93 | 1.99 | 1.99 | 0.0 (0.0%) | 21,545 |
28 Jun 2021 | INR | 2 | 2 | 1.9 | 1.99 | 1.99 | -0.01 (-0.50%) | 35,077 |
25 Jun 2021 | INR | 2 | 2 | 2 | 2 | 2 | +0.04 (+2.04%) | 81,394 |
24 Jun 2021 | INR | 1.81 | 1.96 | 1.81 | 1.96 | 1.96 | +0.09 (+4.81%) | 24,122 |
23 Jun 2021 | INR | 1.88 | 1.88 | 1.83 | 1.87 | 1.87 | +0.05 (+2.75%) | 24,212 |
22 Jun 2021 | INR | 1.84 | 1.84 | 1.78 | 1.82 | 1.82 | -0.03 (-1.62%) | 24,672 |
21 Jun 2021 | INR | 1.84 | 1.88 | 1.84 | 1.85 | 1.85 | +0.02 (+1.09%) | 16,454 |
18 Jun 2021 | INR | 1.82 | 1.84 | 1.82 | 1.83 | 1.83 | -0.08 (-4.19%) | 17,647 |
17 Jun 2021 | INR | 1.78 | 1.94 | 1.78 | 1.91 | 1.91 | +0.04 (+2.14%) | 25,585 |
16 Jun 2021 | INR | 1.88 | 1.88 | 1.8 | 1.87 | 1.87 | +0.07 (+3.89%) | 32,100 |
15 Jun 2021 | INR | 1.86 | 1.86 | 1.79 | 1.8 | 1.8 | -0.07 (-3.74%) | 39,935 |
14 Jun 2021 | INR | 1.85 | 1.94 | 1.85 | 1.87 | 1.87 | -0.07 (-3.61%) | 46,523 |
11 Jun 2021 | INR | 1.99 | 1.99 | 1.84 | 1.94 | 1.94 | +0.04 (+2.11%) | 81,928 |
10 Jun 2021 | INR | 1.9 | 1.9 | 1.86 | 1.9 | 1.9 | +0.11 (+6.15%) | 32,050 |
9 Jun 2021 | INR | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 45,774 |
8 Jun 2021 | INR | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | +0.14 (+8.43%) | 111,873 |
7 Jun 2021 | INR | 1.51 | 1.67 | 1.51 | 1.66 | 1.66 | +0.14 (+9.21%) | 39,163 |
4 Jun 2021 | INR | 1.49 | 1.52 | 1.49 | 1.52 | 1.52 | +0.03 (+2.01%) | 9,083 |
3 Jun 2021 | INR | 1.45 | 1.5 | 1.45 | 1.49 | 1.49 | -0.03 (-1.97%) | 10,488 |
2 Jun 2021 | INR | 1.52 | 1.52 | 1.45 | 1.52 | 1.52 | +0.07 (+4.83%) | 1,942 |
1 Jun 2021 | INR | 1.52 | 1.54 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 6,745 |
31 May 2021 | INR | 1.6 | 1.6 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 2,141 |
28 May 2021 | INR | 1.6 | 1.6 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 709 |
27 May 2021 | INR | 1.6 | 1.6 | 1.52 | 1.6 | 1.6 | 0.0 (0.0%) | 38,529 |
26 May 2021 | INR | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 17,814 |
25 May 2021 | INR | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | +0.02 (+1.27%) | 3,652 |