Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 1.43 | 1.43 | 1.4 | 1.4 | 1.4 | +0.03 (+2.19%) | 1,616 |
6 Apr 2021 | INR | 1.49 | 1.49 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 39,228 |
5 Apr 2021 | INR | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | +0.05 (+3.60%) | 21,316 |
1 Apr 2021 | INR | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 4,823 |
31 Mar 2021 | INR | 1.4 | 1.4 | 1.33 | 1.4 | 1.4 | 0.0 (0.0%) | 9,952 |
30 Mar 2021 | INR | 1.38 | 1.44 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 1,760 |
26 Mar 2021 | INR | 1.39 | 1.39 | 1.33 | 1.38 | 1.38 | -0.01 (-0.72%) | 5,180 |
25 Mar 2021 | INR | 1.34 | 1.39 | 1.34 | 1.39 | 1.39 | -0.01 (-0.71%) | 2,302 |
24 Mar 2021 | INR | 1.33 | 1.4 | 1.33 | 1.4 | 1.4 | 0.0 (0.0%) | 16,233 |
23 Mar 2021 | INR | 1.54 | 1.54 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 54,488 |
22 Mar 2021 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 14,729 |
19 Mar 2021 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 5,730 |
18 Mar 2021 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.06 (+4.69%) | 341 |
17 Mar 2021 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.06 (+4.92%) | 10 |
16 Mar 2021 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.05 (+4.27%) | 1,200 |
15 Mar 2021 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.05 (+4.46%) | 2,878 |
12 Mar 2021 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.05 (+4.67%) | 260 |
10 Mar 2021 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.05 (+4.90%) | 5,300 |
9 Mar 2021 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.04 (+4.08%) | 3,317 |
8 Mar 2021 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 500 |
5 Mar 2021 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 1,401 |
4 Mar 2021 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
3 Mar 2021 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
2 Mar 2021 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 2,251 |
1 Mar 2021 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 8,000 |
26 Feb 2021 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 1 |
25 Feb 2021 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 88 |
24 Feb 2021 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 1,888 |
23 Feb 2021 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 200 |
22 Feb 2021 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 3,175 |