Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 1,051 |
6 Jan 2021 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 1,518 |
5 Jan 2021 | INR | 1.37 | 1.37 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 11,450 |
4 Jan 2021 | INR | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 5,615 |
1 Jan 2021 | INR | 1.36 | 1.36 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 541 |
31 Dec 2020 | INR | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | +0.04 (+3.17%) | 1,200 |
30 Dec 2020 | INR | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | +0.02 (+1.61%) | 6,502 |
29 Dec 2020 | INR | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | +0.03 (+2.48%) | 16,309 |
28 Dec 2020 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.05 (+4.31%) | 17,250 |
24 Dec 2020 | INR | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | +0.05 (+4.50%) | 3,300 |
23 Dec 2020 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.05 (+4.72%) | 104 |
22 Dec 2020 | INR | 1.01 | 1.06 | 1.01 | 1.06 | 1.06 | +0.05 (+4.95%) | 8,135 |
21 Dec 2020 | INR | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | +0.02 (+2.02%) | 1,898 |
18 Dec 2020 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 2,572 |
17 Dec 2020 | INR | 0.87 | 0.95 | 0.87 | 0.95 | 0.95 | +0.04 (+4.40%) | 2,368 |
16 Dec 2020 | INR | 0.83 | 0.91 | 0.83 | 0.91 | 0.91 | +0.04 (+4.60%) | 3,210 |
15 Dec 2020 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 5,900 |
14 Dec 2020 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.04 (+4.82%) | 2,100 |
11 Dec 2020 | INR | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | +0.03 (+3.75%) | 2,435 |
10 Dec 2020 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 30 |
9 Dec 2020 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.03 (+4.05%) | 1,110 |
8 Dec 2020 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.03 (+4.23%) | 120 |
7 Dec 2020 | INR | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | +0.03 (+4.41%) | 9,895 |
4 Dec 2020 | INR | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 3,400 |
3 Dec 2020 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 995 |
2 Dec 2020 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 1,750 |
27 Nov 2020 | INR | 0.69 | 0.75 | 0.69 | 0.75 | 0.75 | +0.03 (+4.17%) | 800 |
26 Nov 2020 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |