Odyssey Corporation Limited Recent Share Price (BSE:531996)

BSE:531996 - Odyssey Corp. Ltd. Odyssey Corporation Limited
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2020	INR	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
4 Jun 2020	INR	0.67	0.73	0.67	0.73	0.73	+0.03 (+4.29%)	1,500
3 Jun 2020	INR	0.7	0.7	0.7	0.7	0.7	-0.03 (-4.11%)	400
2 Jun 2020	INR	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	450
1 Jun 2020	INR	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
29 May 2020	INR	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
28 May 2020	INR	0.73	0.73	0.73	0.73	0.73	+0.03 (+4.29%)	1
27 May 2020	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
26 May 2020	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
22 May 2020	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
21 May 2020	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
20 May 2020	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
19 May 2020	INR	0.7	0.7	0.7	0.7	0.7	-0.03 (-4.11%)	700
18 May 2020	INR	0.73	0.73	0.73	0.73	0.73	-0.03 (-3.95%)	1,000
15 May 2020	INR	0.79	0.79	0.76	0.76	0.76	-0.03 (-3.80%)	6,951
14 May 2020	INR	0.87	0.87	0.79	0.79	0.79	-0.04 (-4.82%)	4,338
13 May 2020	INR	0.9	0.9	0.83	0.83	0.83	-0.04 (-4.60%)	3,366
12 May 2020	INR	0.87	0.87	0.87	0.87	0.87	+0.04 (+4.82%)	501
11 May 2020	INR	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	0
8 May 2020	INR	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	0
7 May 2020	INR	0.83	0.83	0.83	0.83	0.83	-0.04 (-4.60%)	1,500
6 May 2020	INR	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
5 May 2020	INR	0.87	0.87	0.87	0.87	0.87	-0.04 (-4.40%)	3,000
4 May 2020	INR	0.95	0.95	0.91	0.91	0.91	-0.04 (-4.21%)	1,050
30 Apr 2020	INR	0.87	0.95	0.87	0.95	0.95	+0.04 (+4.40%)	560
29 Apr 2020	INR	0.91	0.91	0.91	0.91	0.91	-0.04 (-4.21%)	2,473
28 Apr 2020	INR	0.95	0.95	0.95	0.95	0.95	-0.05 (-5%)	1,800
27 Apr 2020	INR	1	1	1	1	1	-0.03 (-2.91%)	3,000
24 Apr 2020	INR	1.03	1.03	1.03	1.03	1.03	-0.05 (-4.63%)	100
23 Apr 2020	INR	1.08	1.08	1.08	1.08	1.08	-0.05 (-4.42%)	110