Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 9.9 | 9.99 | 8.82 | 8.82 | 8.82 | -0.98 (-10%) | 259,834 |
13 Oct 2023 | INR | 8.19 | 9.99 | 8.11 | 9.8 | 9.8 | +1.45 (+17.37%) | 918,946 |
12 Oct 2023 | INR | 6.96 | 8.35 | 6.8 | 8.35 | 8.35 | +1.39 (+19.97%) | 593,510 |
11 Oct 2023 | INR | 7 | 7 | 6.8 | 6.96 | 6.96 | -0.13 (-1.83%) | 9,494 |
10 Oct 2023 | INR | 7.12 | 7.12 | 6.78 | 7.09 | 7.09 | +0.37 (+5.51%) | 23,526 |
9 Oct 2023 | INR | 6.9 | 6.9 | 6.55 | 6.72 | 6.72 | -0.01 (-0.15%) | 6,144 |
6 Oct 2023 | INR | 6.62 | 6.94 | 6.51 | 6.73 | 6.73 | -0.07 (-1.03%) | 12,124 |
5 Oct 2023 | INR | 6.98 | 6.98 | 6.63 | 6.8 | 6.8 | -0.15 (-2.16%) | 3,231 |
4 Oct 2023 | INR | 6.9 | 6.99 | 6.55 | 6.95 | 6.95 | +0.06 (+0.87%) | 9,864 |
3 Oct 2023 | INR | 7.1 | 7.1 | 6.75 | 6.89 | 6.89 | -0.07 (-1.01%) | 5,414 |
29 Sep 2023 | INR | 7.11 | 7.11 | 6.81 | 6.96 | 6.96 | -0.03 (-0.43%) | 5,662 |
28 Sep 2023 | INR | 7.09 | 7.09 | 6.75 | 6.99 | 6.99 | +0.01 (+0.14%) | 19,578 |
27 Sep 2023 | INR | 7.11 | 7.11 | 6.74 | 6.98 | 6.98 | +0.04 (+0.58%) | 3,846 |
26 Sep 2023 | INR | 7 | 7 | 6.77 | 6.94 | 6.94 | -0.08 (-1.14%) | 4,305 |
25 Sep 2023 | INR | 6.99 | 7.28 | 6.91 | 7.02 | 7.02 | +0.13 (+1.89%) | 11,762 |
22 Sep 2023 | INR | 6.95 | 6.95 | 6.69 | 6.89 | 6.89 | +0.1 (+1.47%) | 7,676 |
21 Sep 2023 | INR | 6.69 | 6.8 | 6.55 | 6.79 | 6.79 | +0.1 (+1.49%) | 13,001 |
20 Sep 2023 | INR | 6.82 | 6.82 | 6.49 | 6.69 | 6.69 | -0.01 (-0.15%) | 12,230 |
18 Sep 2023 | INR | 6.89 | 6.89 | 6.53 | 6.7 | 6.7 | 0.0 (0.0%) | 7,637 |
15 Sep 2023 | INR | 6.98 | 6.98 | 6.65 | 6.7 | 6.7 | -0.06 (-0.89%) | 10,417 |
14 Sep 2023 | INR | 6.87 | 7.08 | 6.61 | 6.76 | 6.76 | -0.11 (-1.60%) | 18,291 |
13 Sep 2023 | INR | 7.39 | 7.39 | 6.5 | 6.87 | 6.87 | -0.27 (-3.78%) | 57,721 |
12 Sep 2023 | INR | 7.43 | 7.64 | 6.91 | 7.14 | 7.14 | -0.25 (-3.38%) | 39,794 |
11 Sep 2023 | INR | 7.35 | 7.44 | 7.28 | 7.39 | 7.39 | +0.19 (+2.64%) | 29,150 |
8 Sep 2023 | INR | 7.32 | 7.32 | 7.16 | 7.2 | 7.2 | +0.02 (+0.28%) | 36,226 |
7 Sep 2023 | INR | 7.25 | 7.41 | 7.11 | 7.18 | 7.18 | -0.14 (-1.91%) | 41,083 |
6 Sep 2023 | INR | 7.38 | 7.38 | 7.21 | 7.32 | 7.32 | -0.02 (-0.27%) | 17,270 |
5 Sep 2023 | INR | 7.44 | 7.44 | 7.25 | 7.34 | 7.34 | +0.03 (+0.41%) | 8,731 |
4 Sep 2023 | INR | 7.45 | 7.45 | 7.28 | 7.31 | 7.31 | -0.03 (-0.41%) | 16,135 |
1 Sep 2023 | INR | 7.17 | 7.48 | 7.17 | 7.34 | 7.34 | +0.02 (+0.27%) | 23,862 |