| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 6.85 | 6.85 | 6.15 | 6.4 | 6.4 | -0.37 (-5.47%) | 37,622 |
| 5 Jun 2023 | INR | 6.42 | 6.89 | 6.4 | 6.77 | 6.77 | +0.14 (+2.11%) | 16,165 |
| 2 Jun 2023 | INR | 6.9 | 6.9 | 6.4 | 6.63 | 6.63 | -0.06 (-0.90%) | 18,473 |
| 1 Jun 2023 | INR | 6.89 | 6.89 | 6.4 | 6.69 | 6.69 | -0.2 (-2.90%) | 25,355 |
| 31 May 2023 | INR | 6.5 | 6.89 | 6.15 | 6.89 | 6.89 | +0.11 (+1.62%) | 11,706 |
| 30 May 2023 | INR | 6.78 | 6.78 | 6.58 | 6.78 | 6.78 | 0.0 (0.0%) | 2,584 |
| 29 May 2023 | INR | 6.77 | 6.92 | 6.35 | 6.78 | 6.78 | +0.1 (+1.50%) | 3,834 |
| 26 May 2023 | INR | 6.4 | 6.85 | 6.36 | 6.68 | 6.68 | -0.16 (-2.34%) | 11,242 |
| 25 May 2023 | INR | 6.51 | 6.88 | 6.5 | 6.84 | 6.84 | +0.11 (+1.63%) | 4,198 |
| 24 May 2023 | INR | 6.92 | 6.93 | 6.31 | 6.73 | 6.73 | -0.19 (-2.75%) | 42,612 |
| 23 May 2023 | INR | 6.89 | 7.1 | 6.7 | 6.92 | 6.92 | -0.04 (-0.57%) | 96,133 |
| 22 May 2023 | INR | 6.92 | 7.18 | 6.9 | 6.96 | 6.96 | +0.05 (+0.72%) | 4,839 |
| 19 May 2023 | INR | 6.81 | 7.27 | 6.81 | 6.91 | 6.91 | -0.11 (-1.57%) | 7,079 |
| 18 May 2023 | INR | 6.74 | 7.4 | 6.74 | 7.02 | 7.02 | +0.24 (+3.54%) | 40,876 |
| 17 May 2023 | INR | 7.04 | 7.04 | 6.72 | 6.78 | 6.78 | -0.06 (-0.88%) | 12,895 |
| 16 May 2023 | INR | 6.85 | 6.99 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 11,957 |
| 15 May 2023 | INR | 6.7 | 6.93 | 6.65 | 6.84 | 6.84 | +0.09 (+1.33%) | 3,642 |
| 12 May 2023 | INR | 6.77 | 6.98 | 6.48 | 6.75 | 6.75 | -0.25 (-3.57%) | 27,538 |
| 11 May 2023 | INR | 7.09 | 7.09 | 6.63 | 7 | 7 | +0.22 (+3.24%) | 3,606 |
| 10 May 2023 | INR | 6.85 | 7.2 | 6.75 | 6.78 | 6.78 | -0.17 (-2.45%) | 1,860 |
| 9 May 2023 | INR | 7.15 | 7.15 | 6.86 | 6.95 | 6.95 | -0.21 (-2.93%) | 4,574 |
| 8 May 2023 | INR | 7.3 | 7.7 | 6.61 | 7.16 | 7.16 | +0.04 (+0.56%) | 14,200 |
| 5 May 2023 | INR | 6.7 | 7.18 | 6.6 | 7.12 | 7.12 | +0.47 (+7.07%) | 24,007 |
| 4 May 2023 | INR | 7.08 | 7.08 | 6.55 | 6.65 | 6.65 | -0.19 (-2.78%) | 15,971 |
| 3 May 2023 | INR | 6.75 | 7.09 | 6.75 | 6.84 | 6.84 | -0.11 (-1.58%) | 1,672 |
| 2 May 2023 | INR | 7.48 | 7.48 | 6.92 | 6.95 | 6.95 | -0.42 (-5.70%) | 6,848 |
| 28 Apr 2023 | INR | 7.26 | 7.6 | 6.82 | 7.37 | 7.37 | +0.38 (+5.44%) | 18,065 |
| 27 Apr 2023 | INR | 6.9 | 7.28 | 6.67 | 6.99 | 6.99 | +0.04 (+0.58%) | 8,993 |
| 26 Apr 2023 | INR | 7.49 | 7.49 | 6.85 | 6.95 | 6.95 | -0.22 (-3.07%) | 6,997 |
| 25 Apr 2023 | INR | 7.67 | 7.67 | 6.9 | 7.17 | 7.17 | +0.05 (+0.70%) | 23,554 |
