Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 0.56 | 0.6 | 0.56 | 0.59 | 0.59 | +0.01 (+1.72%) | 352,000 |
19 May 2023 | HKD | 0.58 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 8,000 |
18 May 2023 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 180,000 |
17 May 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 44,000 |
16 May 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 2,000 |
15 May 2023 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 224,000 |
12 May 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 164,000 |
11 May 2023 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 20,000 |
10 May 2023 | HKD | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 144,000 |
9 May 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.02 (+3.28%) | 20,000 |
8 May 2023 | HKD | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 136,000 |
5 May 2023 | HKD | 0.59 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 312,000 |
4 May 2023 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 596,000 |
3 May 2023 | HKD | 0.62 | 0.62 | 0.58 | 0.6 | 0.6 | -0.02 (-3.23%) | 1,416,000 |
2 May 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 346,000 |
28 Apr 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 100,000 |
27 Apr 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
26 Apr 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
25 Apr 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 6,000 |
24 Apr 2023 | HKD | 0.66 | 0.66 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 566,000 |
21 Apr 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 208,000 |
20 Apr 2023 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 52,000 |
19 Apr 2023 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 462,000 |
18 Apr 2023 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 848,000 |
17 Apr 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 252,000 |
14 Apr 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 232,000 |
13 Apr 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 306,000 |
11 Apr 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 34,000 |
6 Apr 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |