Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2000 | HKD | 0.36 | 0.37 | 0.34 | 0.35 | 0.35 | -0.04 (-10.26%) | 921,775 |
13 Jul 2000 | HKD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 77,000 |
12 Jul 2000 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
11 Jul 2000 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
10 Jul 2000 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.02 (+5.13%) | 140,000 |
7 Jul 2000 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 20,000 |
6 Jul 2000 | HKD | 0.4 | 0.42 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 270,000 |
5 Jul 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 45,000 |
4 Jul 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 100,000 |
3 Jul 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 144,000 |
30 Jun 2000 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
29 Jun 2000 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
28 Jun 2000 | HKD | 0.42 | 0.43 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 758,000 |
27 Jun 2000 | HKD | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | -0.01 (-2.27%) | 550,000 |
26 Jun 2000 | HKD | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 860,000 |
23 Jun 2000 | HKD | 0.46 | 0.47 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 1,170,000 |
22 Jun 2000 | HKD | 0.45 | 0.51 | 0.44 | 0.44 | 0.44 | +0.03 (+7.32%) | 1,326,000 |
21 Jun 2000 | HKD | 0.38 | 0.42 | 0.38 | 0.41 | 0.41 | +0.02 (+5.13%) | 469,000 |
20 Jun 2000 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 50,000 |
19 Jun 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
16 Jun 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 86,000 |
15 Jun 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 100,000 |
14 Jun 2000 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
13 Jun 2000 | HKD | 0.4 | 0.405 | 0.39 | 0.39 | 0.39 | -0.025 (-6.02%) | 950,000 |
12 Jun 2000 | HKD | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | -0.025 (-5.68%) | 1,000,000 |
9 Jun 2000 | HKD | 0.4 | 0.44 | 0.395 | 0.44 | 0.44 | +0.02 (+4.76%) | 780,000 |
8 Jun 2000 | HKD | 0.38 | 0.43 | 0.38 | 0.42 | 0.42 | +0.035 (+9.09%) | 4,084,000 |
7 Jun 2000 | HKD | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | -0.005 (-1.28%) | 150,000 |
6 Jun 2000 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
5 Jun 2000 | HKD | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | -0.005 (-1.27%) | 313,600 |