Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
12 Apr 2022 | HKD | 0.92 | 0.92 | 0.88 | 0.91 | 0.91 | 0.0 (0.0%) | 8,000 |
11 Apr 2022 | HKD | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | 0.0 (0.0%) | 86,000 |
8 Apr 2022 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 76,000 |
7 Apr 2022 | HKD | 0.91 | 0.94 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 58,000 |
6 Apr 2022 | HKD | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 158,000 |
4 Apr 2022 | HKD | 0.94 | 0.98 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 726,000 |
1 Apr 2022 | HKD | 0.93 | 0.96 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 354,000 |
31 Mar 2022 | HKD | 0.9 | 0.93 | 0.88 | 0.93 | 0.93 | -0.02 (-2.11%) | 280,000 |
30 Mar 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
29 Mar 2022 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | -0.01 (-1.04%) | 2,000 |
28 Mar 2022 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 20,000 |
25 Mar 2022 | HKD | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | +0.03 (+3.23%) | 44,000 |
24 Mar 2022 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 10,000 |
23 Mar 2022 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
22 Mar 2022 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
21 Mar 2022 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
18 Mar 2022 | HKD | 0.93 | 0.99 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 20,000 |
17 Mar 2022 | HKD | 0.97 | 0.97 | 0.9 | 0.93 | 0.93 | -0.02 (-2.11%) | 264,280 |
16 Mar 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
15 Mar 2022 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 52,000 |
14 Mar 2022 | HKD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 40,000 |
11 Mar 2022 | HKD | 0.96 | 1 | 0.87 | 0.99 | 0.99 | -0.04 (-3.88%) | 24,000 |
10 Mar 2022 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
9 Mar 2022 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
8 Mar 2022 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
7 Mar 2022 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 40,000 |
4 Mar 2022 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.02 (+1.98%) | 2,000 |
3 Mar 2022 | HKD | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | +0.05 (+5.21%) | 188,000 |
2 Mar 2022 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 66,000 |