Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2000 | HKD | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 230,000 |
1 Jun 2000 | HKD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 464,000 |
31 May 2000 | HKD | 0.37 | 0.42 | 0.37 | 0.41 | 0.41 | +0.035 (+9.33%) | 564,000 |
30 May 2000 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 100,000 |
29 May 2000 | HKD | 0.38 | 0.385 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 494,000 |
26 May 2000 | HKD | 0.38 | 0.385 | 0.36 | 0.385 | 0.385 | -0.025 (-6.10%) | 272,000 |
25 May 2000 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
24 May 2000 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 0 |
23 May 2000 | HKD | 0.385 | 0.405 | 0.385 | 0.405 | 0.405 | +0.005 (+1.25%) | 190,000 |
22 May 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 May 2000 | HKD | 0.41 | 0.42 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 460,000 |
18 May 2000 | HKD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 100,000 |
17 May 2000 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 50,000 |
16 May 2000 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 100,000 |
15 May 2000 | HKD | 0.46 | 0.46 | 0.42 | 0.42 | 0.42 | -0.035 (-7.69%) | 540,000 |
12 May 2000 | HKD | 0.41 | 0.48 | 0.41 | 0.455 | 0.455 | +0.025 (+5.81%) | 1,634,000 |
11 May 2000 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
10 May 2000 | HKD | 0.43 | 0.45 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 260,000 |
9 May 2000 | HKD | 0.48 | 0.48 | 0.42 | 0.43 | 0.43 | -0.03 (-6.52%) | 792,000 |
8 May 2000 | HKD | 0.45 | 0.47 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 400,000 |
5 May 2000 | HKD | 0.47 | 0.47 | 0.44 | 0.47 | 0.47 | +0.02 (+4.44%) | 546,000 |
4 May 2000 | HKD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | +0.02 (+4.65%) | 150,000 |
3 May 2000 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
2 May 2000 | HKD | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 244,000 |
1 May 2000 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
28 Apr 2000 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
27 Apr 2000 | HKD | 0.41 | 0.42 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 403,000 |
26 Apr 2000 | HKD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 88,000 |
25 Apr 2000 | HKD | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | -0.02 (-4.65%) | 210,000 |
24 Apr 2000 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |