Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 1999 | HKD | 0.244 | 0.247 | 0.244 | 0.246 | 0.246 | +0.006 (+2.50%) | 1,812,000 |
4 Nov 1999 | HKD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.002 (-0.83%) | 850,000 |
3 Nov 1999 | HKD | 0.242 | 0.243 | 0.242 | 0.242 | 0.242 | +0.002 (+0.83%) | 888,000 |
2 Nov 1999 | HKD | 0.24 | 0.248 | 0.24 | 0.24 | 0.24 | -0.008 (-3.23%) | 2,500,000 |
1 Nov 1999 | HKD | 0.25 | 0.255 | 0.247 | 0.248 | 0.248 | -0.002 (-0.80%) | 1,800,000 |
29 Oct 1999 | HKD | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | +0.003 (+1.21%) | 1,328,000 |
28 Oct 1999 | HKD | 0.25 | 0.255 | 0.247 | 0.247 | 0.247 | +0.003 (+1.23%) | 3,508,000 |
27 Oct 1999 | HKD | 0.24 | 0.244 | 0.239 | 0.244 | 0.244 | +0.004 (+1.67%) | 566,000 |
26 Oct 1999 | HKD | 0.24 | 0.243 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 1,350,000 |
25 Oct 1999 | HKD | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 870,000 |
22 Oct 1999 | HKD | 0.248 | 0.25 | 0.248 | 0.25 | 0.25 | 0.0 (0.0%) | 780,000 |
21 Oct 1999 | HKD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.025 (+11.11%) | 1,289,000 |
20 Oct 1999 | HKD | 0.222 | 0.225 | 0.222 | 0.225 | 0.225 | +0.003 (+1.35%) | 320,000 |
19 Oct 1999 | HKD | 0.23 | 0.23 | 0.22 | 0.222 | 0.222 | -0.018 (-7.50%) | 814,000 |
18 Oct 1999 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.002 (+0.84%) | 0 |
15 Oct 1999 | HKD | 0.238 | 0.239 | 0.238 | 0.238 | 0.238 | -0.004 (-1.65%) | 500,000 |
14 Oct 1999 | HKD | 0.242 | 0.247 | 0.242 | 0.242 | 0.242 | -0.001 (-0.41%) | 1,068,000 |
13 Oct 1999 | HKD | 0.242 | 0.243 | 0.242 | 0.243 | 0.243 | -0.002 (-0.82%) | 640,000 |
12 Oct 1999 | HKD | 0.241 | 0.247 | 0.241 | 0.245 | 0.245 | +0.002 (+0.82%) | 3,888,000 |
11 Oct 1999 | HKD | 0.243 | 0.248 | 0.243 | 0.243 | 0.243 | -0.004 (-1.62%) | 560,000 |
8 Oct 1999 | HKD | 0.244 | 0.249 | 0.244 | 0.247 | 0.247 | -0.001 (-0.40%) | 480,000 |
7 Oct 1999 | HKD | 0.247 | 0.248 | 0.247 | 0.248 | 0.248 | -0.002 (-0.80%) | 588,000 |
6 Oct 1999 | HKD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,688,000 |
5 Oct 1999 | HKD | 0.24 | 0.24 | 0.236 | 0.24 | 0.24 | +0.002 (+0.84%) | 1,130,000 |
4 Oct 1999 | HKD | 0.24 | 0.245 | 0.238 | 0.238 | 0.238 | -0.002 (-0.83%) | 1,902,000 |
1 Oct 1999 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.002 (-0.83%) | 0 |
30 Sep 1999 | HKD | 0.24 | 0.242 | 0.24 | 0.242 | 0.242 | -0.002 (-0.82%) | 660,000 |
29 Sep 1999 | HKD | 0.24 | 0.244 | 0.237 | 0.244 | 0.244 | +0.007 (+2.95%) | 1,952,000 |
28 Sep 1999 | HKD | 0.24 | 0.26 | 0.234 | 0.237 | 0.237 | -0.006 (-2.47%) | 2,500,000 |
27 Sep 1999 | HKD | 0.243 | 0.244 | 0.243 | 0.243 | 0.243 | +0.003 (+1.25%) | 540,000 |