Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 1999 | HKD | 0.19 | 0.196 | 0.186 | 0.186 | 0.186 | -0.01 (-5.10%) | 1,020,000 |
12 Aug 1999 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | -0.004 (-2%) | 342,000 |
11 Aug 1999 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.004 (+2.04%) | 0 |
10 Aug 1999 | HKD | 0.2 | 0.21 | 0.196 | 0.196 | 0.196 | -0.014 (-6.67%) | 900,000 |
9 Aug 1999 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.002 (-0.94%) | 0 |
6 Aug 1999 | HKD | 0.212 | 0.216 | 0.212 | 0.212 | 0.212 | -0.008 (-3.64%) | 100,000 |
5 Aug 1999 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
4 Aug 1999 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
3 Aug 1999 | HKD | 0.218 | 0.22 | 0.218 | 0.22 | 0.22 | +0.002 (+0.92%) | 300,000 |
2 Aug 1999 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.002 (-0.91%) | 100,000 |
30 Jul 1999 | HKD | 0.22 | 0.228 | 0.22 | 0.22 | 0.22 | +0.004 (+1.85%) | 390,000 |
29 Jul 1999 | HKD | 0.211 | 0.216 | 0.211 | 0.216 | 0.216 | +0.002 (+0.93%) | 221,000 |
28 Jul 1999 | HKD | 0.22 | 0.22 | 0.214 | 0.214 | 0.214 | -0.006 (-2.73%) | 290,000 |
27 Jul 1999 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.004 (+1.85%) | 0 |
26 Jul 1999 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | -0.004 (-1.82%) | 222,000 |
23 Jul 1999 | HKD | 0.22 | 0.223 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 778,000 |
22 Jul 1999 | HKD | 0.23 | 0.234 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 980,000 |
21 Jul 1999 | HKD | 0.23 | 0.234 | 0.23 | 0.23 | 0.23 | -0.001 (-0.43%) | 540,000 |
20 Jul 1999 | HKD | 0.23 | 0.236 | 0.23 | 0.231 | 0.231 | -0.009 (-3.75%) | 898,000 |
19 Jul 1999 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
16 Jul 1999 | HKD | 0.24 | 0.245 | 0.237 | 0.24 | 0.24 | -0.005 (-2.04%) | 980,000 |
15 Jul 1999 | HKD | 0.24 | 0.255 | 0.24 | 0.245 | 0.245 | +0.002 (+0.82%) | 2,198,000 |
14 Jul 1999 | HKD | 0.25 | 0.25 | 0.243 | 0.243 | 0.243 | -0.017 (-6.54%) | 2,200,000 |
13 Jul 1999 | HKD | 0.28 | 0.285 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 10,414,000 |
12 Jul 1999 | HKD | 0.24 | 0.28 | 0.24 | 0.27 | 0.27 | +0.032 (+13.45%) | 7,844,675 |
9 Jul 1999 | HKD | 0.235 | 0.241 | 0.235 | 0.238 | 0.238 | -0.007 (-2.86%) | 612,000 |
8 Jul 1999 | HKD | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 1,260,000 |
7 Jul 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,156,000 |
6 Jul 1999 | HKD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,954,000 |
5 Jul 1999 | HKD | 0.247 | 0.26 | 0.247 | 0.255 | 0.255 | +0.008 (+3.24%) | 2,710,000 |