Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 1999 | HKD | 0.25 | 0.25 | 0.246 | 0.247 | 0.247 | -0.003 (-1.20%) | 1,866,000 |
1 Jul 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 0 |
30 Jun 1999 | HKD | 0.232 | 0.25 | 0.232 | 0.245 | 0.245 | +0.02 (+8.89%) | 9,502,000 |
29 Jun 1999 | HKD | 0.22 | 0.227 | 0.22 | 0.225 | 0.225 | +0.003 (+1.35%) | 630,000 |
28 Jun 1999 | HKD | 0.22 | 0.23 | 0.22 | 0.222 | 0.222 | -0.004 (-1.77%) | 1,340,000 |
25 Jun 1999 | HKD | 0.225 | 0.235 | 0.225 | 0.226 | 0.226 | -0.007 (-3.00%) | 1,726,000 |
24 Jun 1999 | HKD | 0.232 | 0.236 | 0.232 | 0.233 | 0.233 | -0.007 (-2.92%) | 850,000 |
23 Jun 1999 | HKD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | -0.003 (-1.23%) | 1,996,000 |
22 Jun 1999 | HKD | 0.24 | 0.245 | 0.238 | 0.243 | 0.243 | -0.007 (-2.80%) | 1,790,000 |
21 Jun 1999 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 990,000 |
18 Jun 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Jun 1999 | HKD | 0.26 | 0.26 | 0.246 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,906,200 |
16 Jun 1999 | HKD | 0.245 | 0.26 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 1,888,000 |
15 Jun 1999 | HKD | 0.25 | 0.255 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 1,196,375 |
14 Jun 1999 | HKD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 1,624,175 |
11 Jun 1999 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 100,000 |
10 Jun 1999 | HKD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,100,037 |
9 Jun 1999 | HKD | 0.242 | 0.265 | 0.242 | 0.25 | 0.25 | +0.008 (+3.31%) | 2,080,000 |
8 Jun 1999 | HKD | 0.242 | 0.25 | 0.242 | 0.242 | 0.242 | +0.004 (+1.68%) | 596,000 |
7 Jun 1999 | HKD | 0.24 | 0.244 | 0.236 | 0.238 | 0.238 | -0.002 (-0.83%) | 250,000 |
4 Jun 1999 | HKD | 0.25 | 0.265 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 2,218,000 |
3 Jun 1999 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 750,000 |
2 Jun 1999 | HKD | 0.26 | 0.265 | 0.25 | 0.26 | 0.26 | -0.005 (-1.89%) | 4,980,000 |
1 Jun 1999 | HKD | 0.25 | 0.275 | 0.25 | 0.265 | 0.265 | +0.01 (+3.92%) | 14,570,000 |
31 May 1999 | HKD | 0.28 | 0.28 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 7,874,000 |
28 May 1999 | HKD | 0.224 | 0.28 | 0.224 | 0.265 | 0.265 | +0.027 (+11.34%) | 18,069,000 |
27 May 1999 | HKD | 0.27 | 0.27 | 0.233 | 0.238 | 0.238 | -0.011 (-4.42%) | 2,738,000 |
26 May 1999 | HKD | 0.25 | 0.25 | 0.24 | 0.249 | 0.249 | -0.006 (-2.35%) | 2,264,000 |
25 May 1999 | HKD | 0.26 | 0.27 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 4,782,000 |
24 May 1999 | HKD | 0.27 | 0.28 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 11,954,000 |