Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 1999 | HKD | 0.27 | 0.32 | 0.255 | 0.265 | 0.265 | -0.01 (-3.64%) | 31,114,000 |
20 May 1999 | HKD | 0.26 | 0.315 | 0.25 | 0.275 | 0.275 | +0.02 (+7.84%) | 31,044,000 |
19 May 1999 | HKD | 0.26 | 0.265 | 0.237 | 0.255 | 0.255 | -0.005 (-1.92%) | 6,840,000 |
18 May 1999 | HKD | 0.24 | 0.28 | 0.236 | 0.26 | 0.26 | +0.02 (+8.33%) | 21,659,561 |
17 May 1999 | HKD | 0.29 | 0.34 | 0.236 | 0.24 | 0.24 | -0.05 (-17.24%) | 21,591,000 |
14 May 1999 | HKD | 0.199 | 0.345 | 0.199 | 0.29 | 0.29 | +0.098 (+51.04%) | 45,260,980 |
13 May 1999 | HKD | 0.183 | 0.192 | 0.183 | 0.192 | 0.192 | +0.006 (+3.23%) | 3,182,000 |
12 May 1999 | HKD | 0.175 | 0.188 | 0.175 | 0.186 | 0.186 | -0.024 (-11.43%) | 2,920,000 |
11 May 1999 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
10 May 1999 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 May 1999 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.002 (-0.94%) | 0 |
6 May 1999 | HKD | 0.212 | 0.226 | 0.212 | 0.212 | 0.212 | -0.006 (-2.75%) | 506,000 |
5 May 1999 | HKD | 0.218 | 0.224 | 0.2 | 0.218 | 0.218 | -0.002 (-0.91%) | 2,284,000 |
4 May 1999 | HKD | 0.22 | 0.234 | 0.2 | 0.22 | 0.22 | +0.026 (+13.40%) | 1,924,000 |
3 May 1999 | HKD | 0.194 | 0.194 | 0.156 | 0.194 | 0.194 | +0.024 (+14.12%) | 310,000 |
30 Apr 1999 | HKD | 0.17 | 0.182 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 1,010,000 |
29 Apr 1999 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Apr 1999 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Apr 1999 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Apr 1999 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 61,163 |
23 Apr 1999 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.001 (+0.63%) | 140,000 |
22 Apr 1999 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Apr 1999 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 0 |
20 Apr 1999 | HKD | 0.161 | 0.163 | 0.161 | 0.161 | 0.161 | -0.003 (-1.83%) | 1,100,000 |
19 Apr 1999 | HKD | 0.164 | 0.172 | 0.16 | 0.164 | 0.164 | +0.032 (+24.24%) | 752,000 |
16 Apr 1999 | HKD | 0.132 | 0.132 | 0.108 | 0.132 | 0.132 | +0.022 (+20.00%) | 192,000 |
15 Apr 1999 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 Apr 1999 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 0 |
13 Apr 1999 | HKD | 0.108 | 0.108 | 0.106 | 0.108 | 0.108 | +0.002 (+1.89%) | 200,000 |
12 Apr 1999 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.004 (-3.64%) | 130,000 |