Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 120,000 |
28 Feb 2022 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 220,000 |
25 Feb 2022 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.02 (+2.06%) | 14,000 |
24 Feb 2022 | HKD | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 80,000 |
23 Feb 2022 | HKD | 1.01 | 1.01 | 0.95 | 1 | 1 | -0.03 (-2.91%) | 1,548,000 |
22 Feb 2022 | HKD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 6,000 |
21 Feb 2022 | HKD | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 6,000 |
18 Feb 2022 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 162,000 |
17 Feb 2022 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
16 Feb 2022 | HKD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 150,000 |
15 Feb 2022 | HKD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.02 (+1.96%) | 20,000 |
14 Feb 2022 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
11 Feb 2022 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 24,000 |
10 Feb 2022 | HKD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 144,000 |
9 Feb 2022 | HKD | 1 | 1.04 | 1 | 1.04 | 1.04 | +0.01 (+0.97%) | 36,800 |
8 Feb 2022 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
7 Feb 2022 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
4 Feb 2022 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
31 Jan 2022 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
27 Jan 2022 | HKD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 170,000 |
26 Jan 2022 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 50,000 |
25 Jan 2022 | HKD | 1 | 1.04 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 32,000 |
24 Jan 2022 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 130,000 |
21 Jan 2022 | HKD | 1.02 | 1.05 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 212,000 |
20 Jan 2022 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 252,000 |
19 Jan 2022 | HKD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 4,000 |
18 Jan 2022 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 200,000 |
17 Jan 2022 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
14 Jan 2022 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 2,000 |