Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 32,000 |
25 Feb 1999 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 0 |
24 Feb 1999 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.003 (+2.86%) | 426,000 |
23 Feb 1999 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 100,000 |
22 Feb 1999 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Feb 1999 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Feb 1999 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Feb 1999 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Feb 1999 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Feb 1999 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 0 |
12 Feb 1999 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.008 (+8%) | 50,000 |
11 Feb 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 0 |
10 Feb 1999 | HKD | 0.104 | 0.108 | 0.1 | 0.104 | 0.104 | -0.006 (-5.45%) | 2,000 |
9 Feb 1999 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Feb 1999 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Feb 1999 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Feb 1999 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 0 |
3 Feb 1999 | HKD | 0.108 | 0.108 | 0.1 | 0.108 | 0.108 | +0.008 (+8%) | 390,000 |
2 Feb 1999 | HKD | 0.1 | 0.1 | 0.096 | 0.1 | 0.1 | -0.02 (-16.67%) | 156,000 |
1 Feb 1999 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Jan 1999 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Jan 1999 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Jan 1999 | HKD | 0.12 | 0.122 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,000 |
26 Jan 1999 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Jan 1999 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 0 |
22 Jan 1999 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.002 (-1.61%) | 200,000 |
21 Jan 1999 | HKD | 0.124 | 0.124 | 0.12 | 0.124 | 0.124 | +0.004 (+3.33%) | 474,000 |
20 Jan 1999 | HKD | 0.12 | 0.124 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 600,000 |
19 Jan 1999 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 75,000 |
18 Jan 1999 | HKD | 0.124 | 0.125 | 0.124 | 0.124 | 0.124 | -0.006 (-4.62%) | 201,000 |