Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 1998 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 40,000 |
2 Dec 1998 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 0 |
1 Dec 1998 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.003 (-1.92%) | 109,119 |
30 Nov 1998 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.006 (+4%) | 150,000 |
27 Nov 1998 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 0 |
26 Nov 1998 | HKD | 0.152 | 0.152 | 0.148 | 0.152 | 0.152 | +0.002 (+1.33%) | 50,000 |
25 Nov 1998 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 0 |
24 Nov 1998 | HKD | 0.152 | 0.152 | 0.15 | 0.152 | 0.152 | +0.002 (+1.33%) | 83,200 |
23 Nov 1998 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Nov 1998 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 0 |
19 Nov 1998 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.002 (+1.33%) | 50,000 |
18 Nov 1998 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Nov 1998 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Nov 1998 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Nov 1998 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Nov 1998 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.35%) | 0 |
11 Nov 1998 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.001 (-0.67%) | 3,000 |
10 Nov 1998 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.007 (-4.49%) | 6,000 |
9 Nov 1998 | HKD | 0.156 | 0.156 | 0.14 | 0.156 | 0.156 | +0.005 (+3.31%) | 100,000 |
6 Nov 1998 | HKD | 0.151 | 0.151 | 0.147 | 0.151 | 0.151 | +0.008 (+5.59%) | 200,000 |
5 Nov 1998 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.007 (-4.67%) | 80,000 |
4 Nov 1998 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.004 (+2.74%) | 0 |
3 Nov 1998 | HKD | 0.146 | 0.146 | 0.14 | 0.146 | 0.146 | +0.006 (+4.29%) | 90,000 |
2 Nov 1998 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 Oct 1998 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Oct 1998 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 80,000 |
28 Oct 1998 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Oct 1998 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 0 |
26 Oct 1998 | HKD | 0.145 | 0.145 | 0.143 | 0.145 | 0.145 | 0.0 (0.0%) | 600,000 |
23 Oct 1998 | HKD | 0.145 | 0.146 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 200,000 |