Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 1998 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 0 |
9 Sep 1998 | HKD | 0.139 | 0.139 | 0.13 | 0.139 | 0.139 | +0.01 (+7.75%) | 100,000 |
8 Sep 1998 | HKD | 0.129 | 0.129 | 0.123 | 0.129 | 0.129 | +0.009 (+7.50%) | 240,000 |
7 Sep 1998 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Sep 1998 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 0 |
3 Sep 1998 | HKD | 0.115 | 0.115 | 0.105 | 0.115 | 0.115 | +0.015 (+15%) | 50,000 |
2 Sep 1998 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Sep 1998 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 7,200 |
31 Aug 1998 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 0 |
28 Aug 1998 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.007 (-6.25%) | 156,000 |
27 Aug 1998 | HKD | 0.112 | 0.116 | 0.112 | 0.112 | 0.112 | -0.004 (-3.45%) | 668,000 |
26 Aug 1998 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.004 (-3.33%) | 300,000 |
25 Aug 1998 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.004 (+3.45%) | 0 |
24 Aug 1998 | HKD | 0.116 | 0.116 | 0.112 | 0.116 | 0.116 | -0.008 (-6.45%) | 32,000 |
21 Aug 1998 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.004 (+3.33%) | 100,000 |
20 Aug 1998 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.004 (+3.45%) | 0 |
19 Aug 1998 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.004 (+3.57%) | 36,000 |
18 Aug 1998 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.018 (-13.85%) | 50,000 |
17 Aug 1998 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.002 (+1.56%) | 0 |
14 Aug 1998 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.008 (+6.67%) | 50,000 |
13 Aug 1998 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 0 |
12 Aug 1998 | HKD | 0.124 | 0.124 | 0.116 | 0.124 | 0.124 | 0.0 (0.0%) | 90,000 |
11 Aug 1998 | HKD | 0.124 | 0.129 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 154,000 |
10 Aug 1998 | HKD | 0.124 | 0.124 | 0.12 | 0.124 | 0.124 | +0.024 (+24.00%) | 100,000 |
7 Aug 1998 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Aug 1998 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Aug 1998 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Aug 1998 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 0 |
3 Aug 1998 | HKD | 0.103 | 0.13 | 0.103 | 0.103 | 0.103 | -0.027 (-20.77%) | 150,000 |
31 Jul 1998 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 190,000 |