Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 1998 | HKD | 0.13 | 0.132 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 115,000 |
29 Jul 1998 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.004 (+2.94%) | 0 |
28 Jul 1998 | HKD | 0.136 | 0.136 | 0.13 | 0.136 | 0.136 | +0.004 (+3.03%) | 435,000 |
27 Jul 1998 | HKD | 0.132 | 0.133 | 0.128 | 0.132 | 0.132 | 0.0 (0.0%) | 112,000 |
24 Jul 1998 | HKD | 0.132 | 0.133 | 0.132 | 0.132 | 0.132 | +0.012 (+10.00%) | 4,000 |
23 Jul 1998 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 0 |
22 Jul 1998 | HKD | 0.124 | 0.124 | 0.12 | 0.124 | 0.124 | +0.004 (+3.33%) | 70,000 |
21 Jul 1998 | HKD | 0.12 | 0.123 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 60,000 |
20 Jul 1998 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Jul 1998 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 0 |
16 Jul 1998 | HKD | 0.123 | 0.123 | 0.12 | 0.123 | 0.123 | +0.003 (+2.50%) | 304,000 |
15 Jul 1998 | HKD | 0.12 | 0.121 | 0.12 | 0.12 | 0.12 | +0.001 (+0.84%) | 130,000 |
14 Jul 1998 | HKD | 0.119 | 0.123 | 0.119 | 0.119 | 0.119 | -0.009 (-7.03%) | 150,000 |
13 Jul 1998 | HKD | 0.128 | 0.13 | 0.128 | 0.128 | 0.128 | -0.008 (-5.88%) | 493,000 |
10 Jul 1998 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.003 (-2.16%) | 20,000 |
9 Jul 1998 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 100,000 |
8 Jul 1998 | HKD | 0.139 | 0.146 | 0.139 | 0.139 | 0.139 | -0.007 (-4.79%) | 452,000 |
7 Jul 1998 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 100,000 |
6 Jul 1998 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.004 (-2.67%) | 412,500 |
3 Jul 1998 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Jul 1998 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 120,000 |
1 Jul 1998 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Jun 1998 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 100,000 |
29 Jun 1998 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 50,000 |
26 Jun 1998 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Jun 1998 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Jun 1998 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 200,000 |
23 Jun 1998 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 6,000 |
22 Jun 1998 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Jun 1998 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.004 (-2.30%) | 0 |