Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 1998 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.006 (-3.33%) | 100,000 |
16 Jun 1998 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Jun 1998 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Jun 1998 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Jun 1998 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Jun 1998 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Jun 1998 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Jun 1998 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Jun 1998 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.004 (-2.17%) | 0 |
4 Jun 1998 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | +0.004 (+2.22%) | 140,000 |
3 Jun 1998 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 Jun 1998 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.004 (-2.17%) | 0 |
1 Jun 1998 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 10,000 |
29 May 1998 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 35,000 |
28 May 1998 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 3,000 |
27 May 1998 | HKD | 0.184 | 0.188 | 0.184 | 0.184 | 0.184 | -0.008 (-4.17%) | 100,000 |
26 May 1998 | HKD | 0.192 | 0.196 | 0.192 | 0.192 | 0.192 | -0.008 (-4%) | 206,000 |
25 May 1998 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 14,000 |
22 May 1998 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.002 (-0.99%) | 0 |
21 May 1998 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 100,000 |
20 May 1998 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.008 (-3.81%) | 200,000 |
19 May 1998 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
18 May 1998 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 0 |
15 May 1998 | HKD | 0.205 | 0.205 | 0.202 | 0.205 | 0.205 | -0.001 (-0.49%) | 250,000 |
14 May 1998 | HKD | 0.206 | 0.214 | 0.206 | 0.206 | 0.206 | -0.014 (-6.36%) | 110,000 |
13 May 1998 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 64,000 |
12 May 1998 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
11 May 1998 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
8 May 1998 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 May 1998 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |