Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1998 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
5 May 1998 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
4 May 1998 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.004 (-1.71%) | 0 |
1 May 1998 | HKD | 0.234 | 0.235 | 0.231 | 0.234 | 0.234 | +0.007 (+3.08%) | 370,000 |
30 Apr 1998 | HKD | 0.227 | 0.227 | 0.223 | 0.227 | 0.227 | +0.008 (+3.65%) | 100,000 |
29 Apr 1998 | HKD | 0.219 | 0.22 | 0.218 | 0.219 | 0.219 | -0.001 (-0.45%) | 426,150 |
28 Apr 1998 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Apr 1998 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.004 (+1.85%) | 0 |
24 Apr 1998 | HKD | 0.216 | 0.217 | 0.216 | 0.216 | 0.216 | -0.001 (-0.46%) | 1,050,000 |
23 Apr 1998 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | -0.011 (-4.82%) | 3,000 |
22 Apr 1998 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | -0.002 (-0.87%) | 200,000 |
21 Apr 1998 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 150,000 |
20 Apr 1998 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.004 (+1.77%) | 0 |
17 Apr 1998 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | +0.006 (+2.73%) | 300,000 |
16 Apr 1998 | HKD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 174,000 |
15 Apr 1998 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Apr 1998 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
13 Apr 1998 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
10 Apr 1998 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 Apr 1998 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.002 (+0.96%) | 0 |
8 Apr 1998 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.002 (-0.95%) | 330,000 |
7 Apr 1998 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
6 Apr 1998 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.002 (+0.96%) | 0 |
3 Apr 1998 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.004 (-1.89%) | 50,000 |
2 Apr 1998 | HKD | 0.212 | 0.216 | 0.212 | 0.212 | 0.212 | -0.008 (-3.64%) | 295,000 |
1 Apr 1998 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 74,000 |
31 Mar 1998 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Mar 1998 | HKD | 0.22 | 0.226 | 0.215 | 0.22 | 0.22 | -0.006 (-2.65%) | 902,000 |
27 Mar 1998 | HKD | 0.226 | 0.24 | 0.21 | 0.226 | 0.226 | +0.018 (+8.65%) | 1,238,000 |
26 Mar 1998 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.002 (-0.95%) | 100,000 |