Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 1998 | HKD | 0.21 | 0.21 | 0.204 | 0.21 | 0.21 | +0.008 (+3.96%) | 625,000 |
24 Mar 1998 | HKD | 0.202 | 0.205 | 0.2 | 0.202 | 0.202 | -0.005 (-2.42%) | 650,000 |
23 Mar 1998 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | -0.003 (-1.43%) | 100,000 |
20 Mar 1998 | HKD | 0.21 | 0.211 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 450,000 |
19 Mar 1998 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.003 (-1.41%) | 40,000 |
18 Mar 1998 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 80,000 |
17 Mar 1998 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | -0.002 (-0.93%) | 120,000 |
16 Mar 1998 | HKD | 0.215 | 0.215 | 0.213 | 0.215 | 0.215 | 0.0 (0.0%) | 62,000 |
13 Mar 1998 | HKD | 0.215 | 0.221 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 162,000 |
12 Mar 1998 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 74,000 |
11 Mar 1998 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 0 |
10 Mar 1998 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 120,000 |
9 Mar 1998 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1 |
6 Mar 1998 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.001 (-0.43%) | 802,000 |
5 Mar 1998 | HKD | 0.231 | 0.231 | 0.23 | 0.231 | 0.231 | +0.001 (+0.43%) | 1,005,215 |
4 Mar 1998 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.002 (+0.88%) | 361,200 |
3 Mar 1998 | HKD | 0.228 | 0.232 | 0.226 | 0.228 | 0.228 | +0.002 (+0.88%) | 840,000 |
2 Mar 1998 | HKD | 0.226 | 0.228 | 0.226 | 0.226 | 0.226 | +0.002 (+0.89%) | 210,000 |
27 Feb 1998 | HKD | 0.224 | 0.226 | 0.224 | 0.224 | 0.224 | -0.002 (-0.88%) | 762,000 |
26 Feb 1998 | HKD | 0.226 | 0.226 | 0.22 | 0.226 | 0.226 | +0.002 (+0.89%) | 764,000 |
25 Feb 1998 | HKD | 0.224 | 0.224 | 0.217 | 0.224 | 0.224 | 0.0 (0.0%) | 200,000 |
24 Feb 1998 | HKD | 0.224 | 0.224 | 0.207 | 0.224 | 0.224 | +0.008 (+3.70%) | 595,000 |
23 Feb 1998 | HKD | 0.216 | 0.218 | 0.215 | 0.216 | 0.216 | 0.0 (0.0%) | 1,254,000 |
20 Feb 1998 | HKD | 0.216 | 0.216 | 0.21 | 0.216 | 0.216 | +0.006 (+2.86%) | 145,000 |
19 Feb 1998 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
18 Feb 1998 | HKD | 0.21 | 0.214 | 0.21 | 0.21 | 0.21 | -0.008 (-3.67%) | 190,000 |
17 Feb 1998 | HKD | 0.218 | 0.22 | 0.218 | 0.218 | 0.218 | -0.002 (-0.91%) | 200,000 |
16 Feb 1998 | HKD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | +0.006 (+2.80%) | 162,000 |
13 Feb 1998 | HKD | 0.214 | 0.22 | 0.214 | 0.214 | 0.214 | -0.016 (-6.96%) | 606,000 |
12 Feb 1998 | HKD | 0.23 | 0.231 | 0.221 | 0.23 | 0.23 | -0.015 (-6.12%) | 1,234,000 |