Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1998 | HKD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 50,000 |
10 Feb 1998 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 130,000 |
9 Feb 1998 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | +0.013 (+5.37%) | 400,000 |
6 Feb 1998 | HKD | 0.242 | 0.242 | 0.235 | 0.242 | 0.242 | +0.007 (+2.98%) | 120,000 |
5 Feb 1998 | HKD | 0.235 | 0.235 | 0.229 | 0.235 | 0.235 | +0.015 (+6.82%) | 740,000 |
4 Feb 1998 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 70,000 |
3 Feb 1998 | HKD | 0.22 | 0.22 | 0.195 | 0.22 | 0.22 | +0.026 (+13.40%) | 1,112,000 |
2 Feb 1998 | HKD | 0.194 | 0.194 | 0.181 | 0.194 | 0.194 | +0.014 (+7.78%) | 1,653,000 |
30 Jan 1998 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 Jan 1998 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Jan 1998 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 0 |
27 Jan 1998 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 200,000 |
26 Jan 1998 | HKD | 0.181 | 0.189 | 0.181 | 0.181 | 0.181 | -0.004 (-2.16%) | 1,763,750 |
23 Jan 1998 | HKD | 0.185 | 0.186 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,650,000 |
22 Jan 1998 | HKD | 0.19 | 0.202 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 510,000 |
21 Jan 1998 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.002 (-0.99%) | 0 |
20 Jan 1998 | HKD | 0.202 | 0.21 | 0.202 | 0.202 | 0.202 | -0.008 (-3.81%) | 660,000 |
19 Jan 1998 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 540,000 |
16 Jan 1998 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 0 |
15 Jan 1998 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.007 (-3.15%) | 200,000 |
14 Jan 1998 | HKD | 0.222 | 0.23 | 0.211 | 0.222 | 0.222 | +0.007 (+3.26%) | 1,000,000 |
13 Jan 1998 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.004 (-1.83%) | 326,000 |
12 Jan 1998 | HKD | 0.219 | 0.23 | 0.212 | 0.219 | 0.219 | -0.013 (-5.60%) | 2,336,000 |
9 Jan 1998 | HKD | 0.232 | 0.24 | 0.232 | 0.232 | 0.232 | -0.004 (-1.69%) | 1,136,000 |
8 Jan 1998 | HKD | 0.236 | 0.248 | 0.236 | 0.236 | 0.236 | -0.013 (-5.22%) | 1,600,000 |
7 Jan 1998 | HKD | 0.249 | 0.26 | 0.246 | 0.249 | 0.249 | -0.016 (-6.04%) | 1,442,000 |
6 Jan 1998 | HKD | 0.265 | 0.265 | 0.245 | 0.265 | 0.265 | +0.023 (+9.50%) | 1,100,000 |
5 Jan 1998 | HKD | 0.242 | 0.25 | 0.242 | 0.242 | 0.242 | -0.008 (-3.20%) | 600,000 |
2 Jan 1998 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 0 |
31 Dec 1997 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.003 (-1.21%) | 100,000 |