Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1997 | HKD | 0.248 | 0.248 | 0.241 | 0.248 | 0.248 | 0.0 (0.0%) | 300,000 |
29 Dec 1997 | HKD | 0.248 | 0.25 | 0.245 | 0.248 | 0.248 | -0.002 (-0.80%) | 757,040 |
26 Dec 1997 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Dec 1997 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Dec 1997 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Dec 1997 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 245,000 |
22 Dec 1997 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 225,000 |
19 Dec 1997 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 0 |
18 Dec 1997 | HKD | 0.265 | 0.265 | 0.25 | 0.265 | 0.265 | -0.005 (-1.85%) | 270,000 |
17 Dec 1997 | HKD | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 350,000 |
16 Dec 1997 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
15 Dec 1997 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 Dec 1997 | HKD | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 540,000 |
11 Dec 1997 | HKD | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,590,000 |
10 Dec 1997 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 920,000 |
9 Dec 1997 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 244,000 |
8 Dec 1997 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 360,000 |
5 Dec 1997 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | +0.01 (+3.70%) | 200,000 |
4 Dec 1997 | HKD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 411,000 |
3 Dec 1997 | HKD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,051,000 |
2 Dec 1997 | HKD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 630,000 |
1 Dec 1997 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 888,000 |
28 Nov 1997 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 20,000 |
27 Nov 1997 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 790,000 |
26 Nov 1997 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 40,000 |
25 Nov 1997 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 290,000 |
24 Nov 1997 | HKD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 500,000 |
21 Nov 1997 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 580,000 |
20 Nov 1997 | HKD | 0.265 | 0.28 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 620,000 |
19 Nov 1997 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,190,000 |