Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1997 | HKD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,570,000 |
17 Nov 1997 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 75,000 |
14 Nov 1997 | HKD | 0.26 | 0.29 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 680,000 |
13 Nov 1997 | HKD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | +0.001 (+0.40%) | 310,000 |
12 Nov 1997 | HKD | 0.249 | 0.255 | 0.246 | 0.249 | 0.249 | -0.011 (-4.23%) | 800,000 |
11 Nov 1997 | HKD | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 350,000 |
10 Nov 1997 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
7 Nov 1997 | HKD | 0.27 | 0.27 | 0.255 | 0.27 | 0.27 | -0.015 (-5.26%) | 930,000 |
6 Nov 1997 | HKD | 0.285 | 0.3 | 0.27 | 0.285 | 0.285 | +0.005 (+1.79%) | 810,000 |
5 Nov 1997 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 1,000,000 |
4 Nov 1997 | HKD | 0.28 | 0.31 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 910,000 |
3 Nov 1997 | HKD | 0.3 | 0.305 | 0.29 | 0.3 | 0.3 | +0.02 (+7.14%) | 2,782,000 |
31 Oct 1997 | HKD | 0.28 | 0.285 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 1,230,000 |
30 Oct 1997 | HKD | 0.26 | 0.27 | 0.255 | 0.26 | 0.26 | -0.015 (-5.45%) | 2,140,000 |
29 Oct 1997 | HKD | 0.275 | 0.28 | 0.25 | 0.275 | 0.275 | +0.035 (+14.58%) | 1,079,000 |
28 Oct 1997 | HKD | 0.24 | 0.246 | 0.234 | 0.24 | 0.24 | -0.02 (-7.69%) | 3,850,000 |
27 Oct 1997 | HKD | 0.26 | 0.29 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 1,238,000 |
24 Oct 1997 | HKD | 0.28 | 0.295 | 0.255 | 0.28 | 0.28 | +0.03 (+12%) | 1,582,000 |
23 Oct 1997 | HKD | 0.25 | 0.32 | 0.25 | 0.25 | 0.25 | -0.08 (-24.24%) | 2,430,000 |
22 Oct 1997 | HKD | 0.33 | 0.34 | 0.31 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,880,000 |
21 Oct 1997 | HKD | 0.34 | 0.37 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 1,100,000 |
20 Oct 1997 | HKD | 0.37 | 0.38 | 0.365 | 0.37 | 0.37 | -0.02 (-5.13%) | 479,000 |
17 Oct 1997 | HKD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 3,610,000 |
16 Oct 1997 | HKD | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | +0.03 (+8.11%) | 2,540,000 |
15 Oct 1997 | HKD | 0.37 | 0.39 | 0.35 | 0.37 | 0.37 | -0.03 (-7.50%) | 2,470,000 |
14 Oct 1997 | HKD | 0.4 | 0.41 | 0.39 | 0.4 | 0.4 | -0.02 (-4.76%) | 1,260,000 |
13 Oct 1997 | HKD | 0.42 | 0.44 | 0.415 | 0.42 | 0.42 | -0.02 (-4.55%) | 1,080,000 |
10 Oct 1997 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
9 Oct 1997 | HKD | 0.44 | 0.46 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 3,576,000 |
8 Oct 1997 | HKD | 0.47 | 0.49 | 0.46 | 0.47 | 0.47 | -0.015 (-3.09%) | 1,299,000 |