Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1997 | HKD | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 2,640,000 |
6 Oct 1997 | HKD | 0.485 | 0.495 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 1,086,000 |
3 Oct 1997 | HKD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 1,940,000 |
2 Oct 1997 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
1 Oct 1997 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
30 Sep 1997 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 2,402,000 |
29 Sep 1997 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 1,570,000 |
26 Sep 1997 | HKD | 0.51 | 0.53 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 1,122,700 |
25 Sep 1997 | HKD | 0.53 | 0.53 | 0.5 | 0.53 | 0.53 | +0.03 (+6%) | 1,950,000 |
24 Sep 1997 | HKD | 0.5 | 0.54 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 4,448,000 |
23 Sep 1997 | HKD | 0.51 | 0.54 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 2,836,000 |
22 Sep 1997 | HKD | 0.52 | 0.54 | 0.51 | 0.52 | 0.52 | -0.02 (-3.70%) | 7,540,000 |
19 Sep 1997 | HKD | 0.54 | 0.58 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 10,698,000 |
18 Sep 1997 | HKD | 0.56 | 0.64 | 0.55 | 0.56 | 0.56 | -0.08 (-12.50%) | 55,369,012 |
17 Sep 1997 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
16 Sep 1997 | HKD | 0.64 | 0.65 | 0.51 | 0.64 | 0.64 | +0.12 (+23.08%) | 95,967,906 |
15 Sep 1997 | HKD | 0.52 | 0.54 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 2,386,000 |
12 Sep 1997 | HKD | 0.51 | 0.53 | 0.5 | 0.51 | 0.51 | +0.015 (+3.03%) | 2,314,000 |
11 Sep 1997 | HKD | 0.495 | 0.51 | 0.49 | 0.495 | 0.495 | -0.025 (-4.81%) | 2,908,000 |
10 Sep 1997 | HKD | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 2,543,000 |
9 Sep 1997 | HKD | 0.53 | 0.54 | 0.5 | 0.53 | 0.53 | +0.035 (+7.07%) | 3,604,000 |
8 Sep 1997 | HKD | 0.495 | 0.5 | 0.485 | 0.495 | 0.495 | +0.01 (+2.06%) | 1,975,000 |
5 Sep 1997 | HKD | 0.485 | 0.5 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 4,490,000 |
4 Sep 1997 | HKD | 0.485 | 0.53 | 0.48 | 0.485 | 0.485 | -0.035 (-6.73%) | 3,782,000 |
3 Sep 1997 | HKD | 0.52 | 0.54 | 0.5 | 0.52 | 0.52 | +0.03 (+6.12%) | 5,880,000 |
2 Sep 1997 | HKD | 0.49 | 0.54 | 0.46 | 0.49 | 0.49 | -0.04 (-7.55%) | 6,240,000 |
1 Sep 1997 | HKD | 0.53 | 0.59 | 0.53 | 0.53 | 0.53 | -0.04 (-7.02%) | 5,768,000 |
29 Aug 1997 | HKD | 0.57 | 0.6 | 0.56 | 0.57 | 0.57 | -0.02 (-3.39%) | 7,095,138 |
28 Aug 1997 | HKD | 0.59 | 0.69 | 0.58 | 0.59 | 0.59 | -0.07 (-10.61%) | 27,416,000 |
27 Aug 1997 | HKD | 0.66 | 0.66 | 0.55 | 0.66 | 0.66 | +0.1 (+17.86%) | 20,450,600 |