Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1997 | HKD | 0.52 | 0.53 | 0.49 | 0.52 | 0.52 | +0.02 (+4%) | 8,457,000 |
14 Jul 1997 | HKD | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 3,272,000 |
11 Jul 1997 | HKD | 0.5 | 0.51 | 0.495 | 0.5 | 0.5 | +0.01 (+2.04%) | 5,396,000 |
10 Jul 1997 | HKD | 0.49 | 0.5 | 0.48 | 0.49 | 0.49 | -0.005 (-1.01%) | 2,987,000 |
9 Jul 1997 | HKD | 0.495 | 0.52 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 7,669,500 |
8 Jul 1997 | HKD | 0.5 | 0.54 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 8,436,011 |
7 Jul 1997 | HKD | 0.49 | 0.52 | 0.48 | 0.49 | 0.49 | +0.02 (+4.26%) | 1,418,000 |
4 Jul 1997 | HKD | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 772,000 |
3 Jul 1997 | HKD | 0.48 | 0.495 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 856,000 |
2 Jul 1997 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Jul 1997 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Jun 1997 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 0 |
27 Jun 1997 | HKD | 0.495 | 0.51 | 0.475 | 0.495 | 0.495 | 0.0 (0.0%) | 2,868,000 |
26 Jun 1997 | HKD | 0.495 | 0.5 | 0.48 | 0.495 | 0.495 | +0.005 (+1.02%) | 2,053,000 |
25 Jun 1997 | HKD | 0.49 | 0.51 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 1,900,000 |
24 Jun 1997 | HKD | 0.49 | 0.5 | 0.48 | 0.49 | 0.49 | -0.005 (-1.01%) | 2,062,112 |
23 Jun 1997 | HKD | 0.495 | 0.51 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 2,050,000 |
20 Jun 1997 | HKD | 0.51 | 0.53 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 3,585,000 |
19 Jun 1997 | HKD | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 2,690,000 |
18 Jun 1997 | HKD | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 6,369,000 |
17 Jun 1997 | HKD | 0.52 | 0.52 | 0.495 | 0.52 | 0.52 | +0.03 (+6.12%) | 6,430,000 |
16 Jun 1997 | HKD | 0.49 | 0.495 | 0.48 | 0.49 | 0.49 | +0.02 (+4.26%) | 2,161,000 |
13 Jun 1997 | HKD | 0.47 | 0.48 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 2,150,000 |
12 Jun 1997 | HKD | 0.465 | 0.5 | 0.445 | 0.465 | 0.465 | -0.03 (-6.06%) | 3,170,000 |
11 Jun 1997 | HKD | 0.495 | 0.51 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 3,510,000 |
10 Jun 1997 | HKD | 0.495 | 0.51 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 2,380,000 |
9 Jun 1997 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
6 Jun 1997 | HKD | 0.51 | 0.53 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 5,734,975 |
5 Jun 1997 | HKD | 0.51 | 0.55 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 4,796,000 |
4 Jun 1997 | HKD | 0.52 | 0.54 | 0.495 | 0.52 | 0.52 | +0.025 (+5.05%) | 10,538,000 |