Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 1997 | HKD | 0.495 | 0.51 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 3,240,500 |
2 Jun 1997 | HKD | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 2,380,400 |
30 May 1997 | HKD | 0.52 | 0.54 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 6,868,000 |
29 May 1997 | HKD | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 4,050,000 |
28 May 1997 | HKD | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 2,964,000 |
27 May 1997 | HKD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 4,612,000 |
26 May 1997 | HKD | 0.52 | 0.56 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 2,958,525 |
23 May 1997 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 3,565,000 |
22 May 1997 | HKD | 0.53 | 0.55 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 5,112,000 |
21 May 1997 | HKD | 0.53 | 0.56 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 7,217,250 |
20 May 1997 | HKD | 0.55 | 0.58 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 4,161,800 |
19 May 1997 | HKD | 0.57 | 0.59 | 0.54 | 0.57 | 0.57 | +0.03 (+5.56%) | 11,133,000 |
16 May 1997 | HKD | 0.54 | 0.56 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 8,640,000 |
15 May 1997 | HKD | 0.55 | 0.63 | 0.53 | 0.55 | 0.55 | -0.05 (-8.33%) | 36,897,602 |
14 May 1997 | HKD | 0.6 | 0.7 | 0.59 | 0.6 | 0.6 | -0.09 (-13.04%) | 65,112,000 |
13 May 1997 | HKD | 0.69 | 0.69 | 0.55 | 0.69 | 0.69 | +0.15 (+27.78%) | 27,374,650 |
12 May 1997 | HKD | 0.54 | 0.55 | 0.53 | 0.54 | 0.54 | +0.02 (+3.85%) | 12,100,000 |
9 May 1997 | HKD | 0.52 | 0.56 | 0.51 | 0.52 | 0.52 | -0.02 (-3.70%) | 10,184,000 |
8 May 1997 | HKD | 0.54 | 0.56 | 0.51 | 0.54 | 0.54 | +0.03 (+5.88%) | 14,047,600 |
7 May 1997 | HKD | 0.51 | 0.53 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 5,281,363 |
6 May 1997 | HKD | 0.52 | 0.56 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 11,294,000 |
5 May 1997 | HKD | 0.54 | 0.55 | 0.49 | 0.54 | 0.54 | +0.04 (+8%) | 10,943,000 |
2 May 1997 | HKD | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 4,168,000 |
1 May 1997 | HKD | 0.51 | 0.54 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 4,867,500 |
30 Apr 1997 | HKD | 0.53 | 0.55 | 0.51 | 0.53 | 0.53 | +0.04 (+8.16%) | 20,988,801 |
29 Apr 1997 | HKD | 0.49 | 0.5 | 0.475 | 0.49 | 0.49 | +0.015 (+3.16%) | 6,906,000 |
28 Apr 1997 | HKD | 0.475 | 0.51 | 0.47 | 0.475 | 0.475 | -0.035 (-6.86%) | 9,778,400 |
25 Apr 1997 | HKD | 0.51 | 0.53 | 0.495 | 0.51 | 0.51 | -0.01 (-1.92%) | 8,548,000 |
24 Apr 1997 | HKD | 0.52 | 0.55 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 14,952,000 |
23 Apr 1997 | HKD | 0.53 | 0.55 | 0.5 | 0.53 | 0.53 | +0.03 (+6%) | 16,721,699 |