Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1997 | HKD | 0.465 | 0.5 | 0.455 | 0.465 | 0.465 | -0.015 (-3.12%) | 6,868,100 |
10 Mar 1997 | HKD | 0.48 | 0.52 | 0.48 | 0.48 | 0.48 | -0.05 (-9.43%) | 17,712,369 |
7 Mar 1997 | HKD | 0.53 | 0.54 | 0.49 | 0.53 | 0.53 | +0.06 (+12.77%) | 23,247,801 |
6 Mar 1997 | HKD | 0.47 | 0.5 | 0.45 | 0.47 | 0.47 | +0.03 (+6.82%) | 20,091,350 |
5 Mar 1997 | HKD | 0.44 | 0.44 | 0.415 | 0.44 | 0.44 | +0.015 (+3.53%) | 8,340,000 |
4 Mar 1997 | HKD | 0.425 | 0.44 | 0.41 | 0.425 | 0.425 | +0.005 (+1.19%) | 9,720,805 |
3 Mar 1997 | HKD | 0.42 | 0.42 | 0.385 | 0.42 | 0.42 | +0.045 (+12%) | 15,994,060 |
28 Feb 1997 | HKD | 0.375 | 0.385 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 2,563,861 |
27 Feb 1997 | HKD | 0.38 | 0.395 | 0.375 | 0.38 | 0.38 | +0.01 (+2.70%) | 8,440,000 |
26 Feb 1997 | HKD | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 3,081,000 |
25 Feb 1997 | HKD | 0.38 | 0.39 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 8,184,000 |
24 Feb 1997 | HKD | 0.36 | 0.36 | 0.34 | 0.36 | 0.36 | +0.015 (+4.35%) | 1,781,446 |
21 Feb 1997 | HKD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 202,000 |
20 Feb 1997 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 229,110 |
19 Feb 1997 | HKD | 0.34 | 0.35 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 1,250,000 |
18 Feb 1997 | HKD | 0.34 | 0.35 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 2,196,000 |
17 Feb 1997 | HKD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 275,000 |
14 Feb 1997 | HKD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 693,000 |
13 Feb 1997 | HKD | 0.345 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 963,000 |
12 Feb 1997 | HKD | 0.35 | 0.35 | 0.335 | 0.35 | 0.35 | +0.01 (+2.94%) | 500,000 |
11 Feb 1997 | HKD | 0.34 | 0.355 | 0.335 | 0.34 | 0.34 | -0.015 (-4.23%) | 1,640,000 |
10 Feb 1997 | HKD | 0.355 | 0.375 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 975,600 |
7 Feb 1997 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
6 Feb 1997 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
5 Feb 1997 | HKD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 597,812 |
4 Feb 1997 | HKD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 1,304,000 |
3 Feb 1997 | HKD | 0.355 | 0.365 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 3,824,000 |
31 Jan 1997 | HKD | 0.355 | 0.38 | 0.35 | 0.355 | 0.355 | -0.015 (-4.05%) | 4,674,000 |
30 Jan 1997 | HKD | 0.37 | 0.385 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 11,394,600 |
29 Jan 1997 | HKD | 0.365 | 0.37 | 0.35 | 0.365 | 0.365 | -0.005 (-1.35%) | 3,556,825 |