Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1997 | HKD | 0.37 | 0.37 | 0.34 | 0.37 | 0.37 | +0.03 (+8.82%) | 8,208,000 |
27 Jan 1997 | HKD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,180,000 |
24 Jan 1997 | HKD | 0.345 | 0.35 | 0.33 | 0.345 | 0.345 | +0.005 (+1.47%) | 2,616,000 |
23 Jan 1997 | HKD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 750,000 |
22 Jan 1997 | HKD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | +0.01 (+3.03%) | 1,438,000 |
21 Jan 1997 | HKD | 0.33 | 0.345 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,047,800 |
20 Jan 1997 | HKD | 0.33 | 0.36 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,088,000 |
17 Jan 1997 | HKD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 1,160,000 |
16 Jan 1997 | HKD | 0.34 | 0.34 | 0.32 | 0.34 | 0.34 | +0.01 (+3.03%) | 1,652,925 |
15 Jan 1997 | HKD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 2,036,158 |
14 Jan 1997 | HKD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 2,721,400 |
13 Jan 1997 | HKD | 0.35 | 0.365 | 0.34 | 0.35 | 0.35 | -0.015 (-4.11%) | 2,910,000 |
10 Jan 1997 | HKD | 0.365 | 0.37 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 6,054,000 |
9 Jan 1997 | HKD | 0.36 | 0.365 | 0.345 | 0.36 | 0.36 | +0.01 (+2.86%) | 5,930,000 |
8 Jan 1997 | HKD | 0.35 | 0.375 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 15,398,680 |
7 Jan 1997 | HKD | 0.35 | 0.355 | 0.32 | 0.35 | 0.35 | +0.015 (+4.48%) | 10,854,080 |
6 Jan 1997 | HKD | 0.335 | 0.335 | 0.315 | 0.335 | 0.335 | +0.015 (+4.69%) | 4,553,000 |
3 Jan 1997 | HKD | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 2,211,600 |
2 Jan 1997 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 270,800 |
31 Dec 1996 | HKD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 560,000 |
30 Dec 1996 | HKD | 0.305 | 0.325 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 1,452,000 |
27 Dec 1996 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 1,798,000 |
26 Dec 1996 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
25 Dec 1996 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
24 Dec 1996 | HKD | 0.32 | 0.33 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 3,489,600 |
23 Dec 1996 | HKD | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | +0.01 (+3.28%) | 4,470,400 |
20 Dec 1996 | HKD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,730,000 |
19 Dec 1996 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 622,300 |
18 Dec 1996 | HKD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 356,000 |
17 Dec 1996 | HKD | 0.305 | 0.315 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 914,000 |