Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 12,000 |
30 Nov 2021 | HKD | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | +0.02 (+1.96%) | 398,000 |
29 Nov 2021 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
26 Nov 2021 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 28,000 |
25 Nov 2021 | HKD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 114,000 |
24 Nov 2021 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 118,000 |
23 Nov 2021 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 36,000 |
22 Nov 2021 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 6,000 |
19 Nov 2021 | HKD | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | +0.03 (+2.97%) | 208,000 |
18 Nov 2021 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 160,000 |
17 Nov 2021 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 310,000 |
16 Nov 2021 | HKD | 1 | 1 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 16,000 |
15 Nov 2021 | HKD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 112,000 |
12 Nov 2021 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 18,000 |
11 Nov 2021 | HKD | 0.98 | 1.03 | 0.98 | 1.02 | 1.02 | +0.05 (+5.15%) | 446,000 |
10 Nov 2021 | HKD | 0.97 | 0.98 | 0.95 | 0.97 | 0.97 | -0.03 (-3%) | 156,000 |
9 Nov 2021 | HKD | 1 | 1 | 1 | 1 | 1 | +0.03 (+3.09%) | 50,000 |
8 Nov 2021 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 50,000 |
5 Nov 2021 | HKD | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 86,000 |
4 Nov 2021 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 6,000 |
3 Nov 2021 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.02 (+2.08%) | 4,000 |
2 Nov 2021 | HKD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 104,000 |
1 Nov 2021 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 50,000 |
29 Oct 2021 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
28 Oct 2021 | HKD | 0.96 | 0.98 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 63,000 |
27 Oct 2021 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
26 Oct 2021 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 200,000 |
25 Oct 2021 | HKD | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 90,000 |
22 Oct 2021 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
21 Oct 2021 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.02 (+2.08%) | 2,000 |