Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1996 | HKD | 0.315 | 0.315 | 0.29 | 0.315 | 0.315 | +0.025 (+8.62%) | 2,172,825 |
13 Dec 1996 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 910,000 |
12 Dec 1996 | HKD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 620,800 |
11 Dec 1996 | HKD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 936,000 |
10 Dec 1996 | HKD | 0.305 | 0.315 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 1,606,000 |
9 Dec 1996 | HKD | 0.305 | 0.305 | 0.29 | 0.305 | 0.305 | +0.015 (+5.17%) | 1,190,000 |
6 Dec 1996 | HKD | 0.29 | 0.31 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 2,585,000 |
5 Dec 1996 | HKD | 0.305 | 0.32 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 3,196,000 |
4 Dec 1996 | HKD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 1,570,000 |
3 Dec 1996 | HKD | 0.305 | 0.315 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 2,924,200 |
2 Dec 1996 | HKD | 0.31 | 0.325 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 1,594,050 |
29 Nov 1996 | HKD | 0.305 | 0.315 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 1,244,000 |
28 Nov 1996 | HKD | 0.32 | 0.33 | 0.3 | 0.32 | 0.32 | -0.005 (-1.54%) | 2,131,772 |
27 Nov 1996 | HKD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 2,610,000 |
26 Nov 1996 | HKD | 0.325 | 0.35 | 0.315 | 0.325 | 0.325 | -0.01 (-2.99%) | 8,036,162 |
25 Nov 1996 | HKD | 0.335 | 0.355 | 0.33 | 0.335 | 0.335 | +0.01 (+3.08%) | 13,986,610 |
22 Nov 1996 | HKD | 0.325 | 0.335 | 0.295 | 0.325 | 0.325 | +0.025 (+8.33%) | 12,840,200 |
21 Nov 1996 | HKD | 0.3 | 0.31 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 11,617,900 |
20 Nov 1996 | HKD | 0.295 | 0.3 | 0.28 | 0.295 | 0.295 | +0.015 (+5.36%) | 6,199,629 |
19 Nov 1996 | HKD | 0.28 | 0.295 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 8,519,811 |
18 Nov 1996 | HKD | 0.275 | 0.275 | 0.265 | 0.275 | 0.275 | +0.015 (+5.77%) | 782,800 |
15 Nov 1996 | HKD | 0.26 | 0.285 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 1,460,800 |
14 Nov 1996 | HKD | 0.28 | 0.295 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 3,900,899 |
13 Nov 1996 | HKD | 0.285 | 0.285 | 0.26 | 0.285 | 0.285 | +0.025 (+9.62%) | 6,990,400 |
12 Nov 1996 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 3,440,000 |
11 Nov 1996 | HKD | 0.265 | 0.265 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 925,000 |
8 Nov 1996 | HKD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 994,000 |
7 Nov 1996 | HKD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 1,922,000 |
6 Nov 1996 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 1,188,000 |
5 Nov 1996 | HKD | 0.265 | 0.28 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 2,210,000 |