Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1996 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 2,281,000 |
1 Nov 1996 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,201,586 |
31 Oct 1996 | HKD | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 1,903,700 |
30 Oct 1996 | HKD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 1,997,000 |
29 Oct 1996 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,052,000 |
28 Oct 1996 | HKD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 796,000 |
25 Oct 1996 | HKD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,456,000 |
24 Oct 1996 | HKD | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 902,400 |
23 Oct 1996 | HKD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 758,000 |
22 Oct 1996 | HKD | 0.29 | 0.295 | 0.26 | 0.29 | 0.29 | +0.01 (+3.57%) | 1,528,000 |
21 Oct 1996 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
18 Oct 1996 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 185,000 |
17 Oct 1996 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 100,000 |
16 Oct 1996 | HKD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 331,562 |
15 Oct 1996 | HKD | 0.3 | 0.3 | 0.27 | 0.3 | 0.3 | +0.03 (+11.11%) | 1,370,000 |
14 Oct 1996 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.006 (+2.16%) | 276,000 |
14 Oct 1996 |
|
|||||||
11 Oct 1996 | HKD | 0.27 | 0.275 | 0.27 | 0.27 | 0.2643 | -0.01 (-3.57%) | 1,362,843 |
10 Oct 1996 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 0.2741 | +0.01 (+3.70%) | 622,295 |
9 Oct 1996 | HKD | 0.27 | 0.28 | 0.27 | 0.27 | 0.2643 | -0.005 (-1.82%) | 937,849 |
8 Oct 1996 | HKD | 0.275 | 0.28 | 0.27 | 0.275 | 0.2692 | 0.0 (0.0%) | 542,481 |
7 Oct 1996 | HKD | 0.275 | 0.285 | 0.27 | 0.275 | 0.2692 | 0.0 (0.0%) | 1,957,427 |
4 Oct 1996 | HKD | 0.275 | 0.28 | 0.265 | 0.275 | 0.2692 | -0.01 (-3.51%) | 2,992,330 |
3 Oct 1996 | HKD | 0.285 | 0.3 | 0.28 | 0.285 | 0.279 | -0.015 (-5%) | 2,076,957 |
2 Oct 1996 | HKD | 0.3 | 0.325 | 0.28 | 0.3 | 0.2937 | +0.01 (+3.45%) | 4,920,947 |
1 Oct 1996 | HKD | 0.29 | 0.3 | 0.29 | 0.29 | 0.2839 | -0.01 (-3.33%) | 880,638 |
30 Sep 1996 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2937 | +0.005 (+1.69%) | 0 |
27 Sep 1996 | HKD | 0.295 | 0.31 | 0.29 | 0.295 | 0.2888 | -0.03 (-9.23%) | 1,755,146 |
26 Sep 1996 | HKD | 0.325 | 0.335 | 0.31 | 0.325 | 0.3181 | -0.01 (-2.99%) | 1,581,470 |
25 Sep 1996 | HKD | 0.335 | 0.35 | 0.335 | 0.335 | 0.3279 | -0.015 (-4.29%) | 997,104 |
24 Sep 1996 | HKD | 0.35 | 0.365 | 0.34 | 0.35 | 0.3426 | -0.01 (-2.78%) | 1,152,389 |