Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1996 | HKD | 0.36 | 0.38 | 0.34 | 0.36 | 0.3524 | -0.035 (-8.86%) | 4,443,770 |
20 Sep 1996 | HKD | 0.395 | 0.425 | 0.38 | 0.395 | 0.3866 | +0.025 (+6.76%) | 9,969,929 |
19 Sep 1996 | HKD | 0.37 | 0.38 | 0.32 | 0.37 | 0.3622 | +0.045 (+13.85%) | 5,340,652 |
18 Sep 1996 | HKD | 0.325 | 0.325 | 0.295 | 0.325 | 0.3181 | +0.015 (+4.84%) | 621,248 |
17 Sep 1996 | HKD | 0.31 | 0.315 | 0.3 | 0.31 | 0.3034 | +0.015 (+5.08%) | 266,643 |
16 Sep 1996 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2888 | 0.0 (0.0%) | 9,195 |
13 Sep 1996 | HKD | 0.295 | 0.3 | 0.295 | 0.295 | 0.2888 | -0.005 (-1.67%) | 289,119 |
12 Sep 1996 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2937 | 0.0 (0.0%) | 0 |
11 Sep 1996 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2937 | 0.0 (0.0%) | 0 |
10 Sep 1996 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2937 | 0.0 (0.0%) | 0 |
9 Sep 1996 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2937 | 0.0 (0.0%) | 0 |
6 Sep 1996 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2937 | 0.0 (0.0%) | 0 |
5 Sep 1996 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2937 | -0.01 (-3.23%) | 102,162 |
4 Sep 1996 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3034 | 0.0 (0.0%) | 0 |
3 Sep 1996 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3034 | 0.0 (0.0%) | 0 |
2 Sep 1996 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3034 | +0.005 (+1.64%) | 0 |
30 Aug 1996 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2985 | -0.005 (-1.61%) | 137,919 |
29 Aug 1996 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3034 | +0.005 (+1.64%) | 0 |
28 Aug 1996 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2985 | -0.025 (-7.58%) | 204,324 |
27 Aug 1996 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.323 | 0.0 (0.0%) | 0 |
26 Aug 1996 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.323 | 0.0 (0.0%) | 0 |
23 Aug 1996 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.323 | +0.03 (+10.00%) | 10,216 |
22 Aug 1996 | HKD | 0.3 | 0.32 | 0.3 | 0.3 | 0.2937 | 0.0 (0.0%) | 85,816 |
21 Aug 1996 | HKD | 0.3 | 0.32 | 0.3 | 0.3 | 0.2937 | 0.0 (0.0%) | 2,043 |
20 Aug 1996 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2937 | -0.03 (-9.09%) | 116,465 |
19 Aug 1996 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.323 | +0.005 (+1.54%) | 0 |
16 Aug 1996 | HKD | 0.325 | 0.33 | 0.29 | 0.325 | 0.3181 | 0.0 (0.0%) | 134,854 |
15 Aug 1996 | HKD | 0.325 | 0.325 | 0.31 | 0.325 | 0.3181 | +0.015 (+4.84%) | 476,076 |
14 Aug 1996 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3034 | 0.0 (0.0%) | 0 |
13 Aug 1996 | HKD | 0.31 | 0.31 | 0.3 | 0.31 | 0.3034 | -0.005 (-1.59%) | 12,387 |