Wong's Kong King Internati Recent Share Price (HKEX:532)

1 Followers HKEX:532 - Wong's Kong King International (Holdings) Ltd Wong's Kong King Internati
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 1996	HKD	0.315	0.315	0.3	0.315	0.3083	+0.005 (+1.61%)	132,811
9 Aug 1996	HKD	0.31	0.31	0.31	0.31	0.3034	0.0 (0.0%)	0
8 Aug 1996	HKD	0.31	0.31	0.31	0.31	0.3034	0.0 (0.0%)	0
7 Aug 1996	HKD	0.31	0.31	0.31	0.31	0.3034	+0.005 (+1.64%)	120,551
6 Aug 1996	HKD	0.305	0.305	0.305	0.305	0.2985	+0.005 (+1.67%)	102,162
5 Aug 1996	HKD	0.3	0.3	0.3	0.3	0.2937	-0.005 (-1.64%)	114,422
2 Aug 1996	HKD	0.305	0.31	0.305	0.305	0.2985	-0.005 (-1.61%)	153,243
1 Aug 1996	HKD	0.31	0.31	0.31	0.31	0.3034	+0.005 (+1.64%)	0
31 Jul 1996	HKD	0.305	0.31	0.305	0.305	0.2985	-0.015 (-4.69%)	148,135
30 Jul 1996	HKD	0.32	0.32	0.32	0.32	0.3132	0.0 (0.0%)	0
29 Jul 1996	HKD	0.32	0.32	0.32	0.32	0.3132	+0.005 (+1.59%)	0
26 Jul 1996	HKD	0.315	0.315	0.315	0.315	0.3083	-0.01 (-3.08%)	102,162
25 Jul 1996	HKD	0.325	0.325	0.325	0.325	0.3181	0.0 (0.0%)	102,162
24 Jul 1996	HKD	0.325	0.33	0.325	0.325	0.3181	-0.01 (-2.99%)	398,432
23 Jul 1996	HKD	0.335	0.34	0.33	0.335	0.3279	+0.005 (+1.52%)	699,811
22 Jul 1996	HKD	0.33	0.33	0.32	0.33	0.323	0.0 (0.0%)	469,946
19 Jul 1996	HKD	0.33	0.33	0.315	0.33	0.323	+0.015 (+4.76%)	886,768
18 Jul 1996	HKD	0.315	0.315	0.3	0.315	0.3083	-0.005 (-1.56%)	134,854
17 Jul 1996	HKD	0.32	0.325	0.305	0.32	0.3132	+0.005 (+1.59%)	1,904,303
16 Jul 1996	HKD	0.315	0.315	0.315	0.315	0.3083	0.0 (0.0%)	30,649
15 Jul 1996	HKD	0.315	0.315	0.305	0.315	0.3083	+0.01 (+3.28%)	284,011
12 Jul 1996	HKD	0.305	0.305	0.3	0.305	0.2985	0.0 (0.0%)	163,834
11 Jul 1996	HKD	0.305	0.305	0.305	0.305	0.2985	0.0 (0.0%)	153,243
10 Jul 1996	HKD	0.305	0.305	0.305	0.305	0.2985	+0.005 (+1.67%)	371,870
9 Jul 1996	HKD	0.3	0.305	0.3	0.3	0.2937	-0.01 (-3.23%)	1,083,736
8 Jul 1996	HKD	0.31	0.31	0.3	0.31	0.3034	+0.005 (+1.64%)	253,362
5 Jul 1996	HKD	0.305	0.305	0.305	0.305	0.2985	-0.005 (-1.61%)	531,243
4 Jul 1996	HKD	0.31	0.31	0.305	0.31	0.3034	-0.005 (-1.59%)	434,828
3 Jul 1996	HKD	0.315	0.315	0.3	0.315	0.3083	+0.01 (+3.28%)	1,243,313
2 Jul 1996	HKD	0.305	0.315	0.3	0.305	0.2985	-0.01 (-3.17%)	1,338,324

Unicorn Response |