Wong's Kong King Internati Recent Share Price (HKEX:532)

1 Followers HKEX:532 - Wong's Kong King International (Holdings) Ltd Wong's Kong King Internati
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 1996	HKD	0.315	0.32	0.31	0.315	0.3083	+0.005 (+1.61%)	302,017
28 Jun 1996	HKD	0.31	0.315	0.31	0.31	0.3034	0.0 (0.0%)	230,886
27 Jun 1996	HKD	0.31	0.31	0.31	0.31	0.3034	-0.005 (-1.59%)	81,730
26 Jun 1996	HKD	0.315	0.315	0.3	0.315	0.3083	0.0 (0.0%)	410,692
25 Jun 1996	HKD	0.315	0.315	0.31	0.315	0.3083	-0.005 (-1.56%)	102,162
24 Jun 1996	HKD	0.32	0.32	0.305	0.32	0.3132	+0.015 (+4.92%)	68,723
21 Jun 1996	HKD	0.305	0.305	0.305	0.305	0.2985	-0.005 (-1.61%)	136,897
20 Jun 1996	HKD	0.31	0.31	0.31	0.31	0.3034	0.0 (0.0%)	0
19 Jun 1996	HKD	0.31	0.31	0.31	0.31	0.3034	0.0 (0.0%)	0
18 Jun 1996	HKD	0.31	0.34	0.31	0.31	0.3034	0.0 (0.0%)	496,508
17 Jun 1996	HKD	0.31	0.31	0.31	0.31	0.3034	0.0 (0.0%)	0
14 Jun 1996	HKD	0.31	0.31	0.31	0.31	0.3034	0.0 (0.0%)	0
13 Jun 1996	HKD	0.31	0.315	0.31	0.31	0.3034	-0.005 (-1.59%)	145,070
12 Jun 1996	HKD	0.315	0.315	0.305	0.315	0.3083	+0.015 (+5%)	289,119
11 Jun 1996	HKD	0.3	0.3	0.3	0.3	0.2937	-0.01 (-3.23%)	597,649
10 Jun 1996	HKD	0.31	0.31	0.31	0.31	0.3034	0.0 (0.0%)	0
7 Jun 1996	HKD	0.31	0.325	0.31	0.31	0.3034	-0.005 (-1.59%)	465,859
6 Jun 1996	HKD	0.315	0.315	0.315	0.315	0.3083	-0.005 (-1.56%)	167,546
5 Jun 1996	HKD	0.32	0.32	0.32	0.32	0.3132	0.0 (0.0%)	0
4 Jun 1996	HKD	0.32	0.32	0.32	0.32	0.3132	+0.005 (+1.59%)	0
3 Jun 1996	HKD	0.315	0.315	0.315	0.315	0.3083	-0.005 (-1.56%)	179,805
31 May 1996	HKD	0.32	0.33	0.32	0.32	0.3132	+0.005 (+1.59%)	392,303
30 May 1996	HKD	0.315	0.315	0.315	0.315	0.3083	-0.015 (-4.55%)	9,195
29 May 1996	HKD	0.33	0.33	0.32	0.33	0.323	+0.005 (+1.54%)	255,405
28 May 1996	HKD	0.325	0.325	0.315	0.325	0.3181	+0.005 (+1.56%)	61,425
27 May 1996	HKD	0.32	0.32	0.32	0.32	0.3132	0.0 (0.0%)	0
24 May 1996	HKD	0.32	0.32	0.315	0.32	0.3132	-0.005 (-1.54%)	556,784
23 May 1996	HKD	0.325	0.335	0.32	0.325	0.3181	0.0 (0.0%)	388,216
22 May 1996	HKD	0.325	0.325	0.325	0.325	0.3181	-0.005 (-1.52%)	153,243
21 May 1996	HKD	0.33	0.335	0.32	0.33	0.323	+0.01 (+3.13%)	91,946

Unicorn Response |