Wong's Kong King Internati Recent Share Price (HKEX:532)

1 Followers HKEX:532 - Wong's Kong King International (Holdings) Ltd Wong's Kong King Internati
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 1996	HKD	0.32	0.32	0.32	0.32	0.3132	0.0 (0.0%)	216,584
17 May 1996	HKD	0.32	0.34	0.32	0.32	0.3132	-0.02 (-5.88%)	109,314
16 May 1996	HKD	0.34	0.34	0.32	0.34	0.3328	+0.01 (+3.03%)	15,324
15 May 1996	HKD	0.33	0.34	0.33	0.33	0.323	+0.01 (+3.13%)	30,649
14 May 1996	HKD	0.32	0.32	0.32	0.32	0.3132	-0.02 (-5.88%)	65,384
13 May 1996	HKD	0.34	0.35	0.34	0.34	0.3328	-0.01 (-2.86%)	102,162
10 May 1996	HKD	0.35	0.35	0.35	0.35	0.3426	+0.005 (+1.45%)	0
9 May 1996	HKD	0.345	0.35	0.34	0.345	0.3377	+0.01 (+2.99%)	403,143
8 May 1996	HKD	0.335	0.335	0.33	0.335	0.3279	-0.005 (-1.47%)	122,595
7 May 1996	HKD	0.34	0.34	0.34	0.34	0.3328	+0.005 (+1.49%)	0
6 May 1996	HKD	0.335	0.335	0.335	0.335	0.3279	0.0 (0.0%)	102,162
3 May 1996	HKD	0.335	0.34	0.335	0.335	0.3279	-0.01 (-2.90%)	153,243
2 May 1996	HKD	0.345	0.345	0.34	0.345	0.3377	+0.005 (+1.47%)	156,948
1 May 1996	HKD	0.34	0.34	0.34	0.34	0.3328	0.0 (0.0%)	0
30 Apr 1996	HKD	0.34	0.35	0.34	0.34	0.3328	-0.01 (-2.86%)	542,327
29 Apr 1996	HKD	0.35	0.36	0.31	0.35	0.3426	+0.04 (+12.90%)	388,216
26 Apr 1996	HKD	0.31	0.31	0.31	0.31	0.3034	0.0 (0.0%)	102,162
25 Apr 1996	HKD	0.31	0.31	0.3	0.31	0.3034	-0.01 (-3.13%)	91,946
24 Apr 1996	HKD	0.32	0.32	0.32	0.32	0.3132	0.0 (0.0%)	4,086
23 Apr 1996	HKD	0.32	0.32	0.32	0.32	0.3132	-0.02 (-5.88%)	81,730
22 Apr 1996	HKD	0.34	0.34	0.32	0.34	0.3328	+0.02 (+6.25%)	116,465
19 Apr 1996	HKD	0.32	0.32	0.32	0.32	0.3132	0.0 (0.0%)	214,541
18 Apr 1996	HKD	0.32	0.325	0.32	0.32	0.3132	-0.02 (-5.88%)	296,270
17 Apr 1996	HKD	0.34	0.34	0.34	0.34	0.3328	0.0 (0.0%)	103,184
16 Apr 1996	HKD	0.34	0.34	0.34	0.34	0.3328	0.0 (0.0%)	255,405
15 Apr 1996	HKD	0.34	0.34	0.34	0.34	0.3328	+0.015 (+4.62%)	11,595
12 Apr 1996	HKD	0.325	0.34	0.315	0.325	0.3181	+0.005 (+1.56%)	136,897
11 Apr 1996	HKD	0.32	0.34	0.32	0.32	0.3132	-0.02 (-5.88%)	1,088,027
10 Apr 1996	HKD	0.34	0.34	0.34	0.34	0.3328	0.0 (0.0%)	255,405
9 Apr 1996	HKD	0.34	0.34	0.33	0.34	0.3328	0.0 (0.0%)	116,465

Unicorn Response |